JOJOWORLD Historical Data

JOJO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0036
+0.21%
$ 407,653 $ 6,709
May 24, 9 AM $ 0.00359
-0.57%
$ 406,817 $ 6,890
May 24, 8 AM $ 0.00362
+0.00%
$ 409,956 $ 6,424
May 24, 7 AM $ 0.00362
+0.36%
$ 409,953 $ 6,506
May 24, 6 AM $ 0.00361
-0.07%
$ 408,989 $ 6,232
May 24, 5 AM $ 0.00362
+0.07%
$ 409,610 $ 6,262
May 24, 4 AM $ 0.00362
+0.00%
$ 409,297 $ 6,428
May 24, 2 AM $ 0.00362
+0.00%
$ 409,442 $ 6,475
May 24, 1 AM $ 0.00361
+0.00%
$ 409,081 $ 6,481
May 24, 12 AM $ 0.00362
+0.00%
$ -- $ 6,343
May 23, 11 PM $ 0.00362
-0.34%
$ 409,357 $ 6,341
May 23, 10 PM $ 0.00363
+0.02%
$ 410,361 $ 8,869
May 23, 9 PM $ 0.00361
+0.00%
$ 408,504 $ 9,648
May 23, 8 PM $ 0.00361
+0.08%
$ 409,120 $ 9,638
May 23, 7 PM $ 0.0036
-0.06%
$ 407,843 $ 9,837
May 23, 6 PM $ 0.00361
-0.29%
$ 408,496 $ 10,110
May 23, 5 PM $ 0.00367
+0.45%
$ 415,131 $ 9,719
May 23, 4 PM $ 0.00365
+0.54%
$ 413,327 $ 9,372
May 23, 3 PM $ 0.00363
-0.07%
$ 410,944 $ 8,850
May 23, 2 PM $ 0.00362
+0.04%
$ 410,048 $ 8,590
May 23, 1 PM $ 0.00362
-0.28%
$ 409,379 $ 8,616
May 23, 12 PM $ 0.00364
+1.02%
$ 411,547 $ 8,385
May 23, 11 AM $ 0.0036
-0.08%
$ 407,936 $ 7,472
May 23, 10 AM $ 0.0036
+0.13%
$ 407,898 $ 8,870
May 23, 9 AM $ 0.0036
+0.32%
$ 407,637 $ 8,911
May 23, 8 AM $ 0.0036
-0.04%
$ 407,447 $ 8,855
May 23, 7 AM $ 0.00361
+0.34%
$ 408,237 $ 9,082
May 23, 6 AM $ 0.0036
-0.06%
$ 407,746 $ 9,274
May 23, 5 AM $ 0.0036
-0.18%
$ 407,431 $ 9,205
May 23, 4 AM $ 0.0036
+0.00%
$ 407,902 $ 9,507
May 23, 3 AM $ 0.00362
+0.00%
$ 409,204 $ 10,540
May 23, 2 AM $ 0.00362
-0.06%
$ 409,222 $ 10,632
May 22, 11 PM $ 0.00361
+0.27%
$ 408,689 $ 11,361
May 22, 10 PM $ 0.0036
+0.36%
$ 407,959 $ 11,893
May 22, 9 PM $ 0.00359
-1.21%
$ 406,337 $ 14,067
May 22, 8 PM $ 0.00364
-0.31%
$ 411,724 $ 14,341
May 22, 7 PM $ 0.00365
-0.36%
$ 413,326 $ 15,278
May 22, 6 PM $ 0.00365
-0.37%
$ 413,111 $ 15,138
May 22, 5 PM $ 0.00365
+1.53%
$ 413,168 $ 15,102
May 22, 4 PM $ 0.0036
-0.04%
$ 407,829 $ 14,108
May 22, 3 PM $ 0.00361
-0.13%
$ 408,133 $ 14,689
May 22, 2 PM $ 0.00361
+0.15%
$ 408,066 $ 15,520
May 22, 1 PM $ 0.0036
+1.96%
$ 407,318 $ 15,717
May 22, 12 PM $ 0.00353
+15.63%
$ 399,492 $ 15,306
May 22, 11 AM $ 0.00304
-2.85%
$ 343,603 $ 13,618
May 22, 10 AM $ 0.00375
+0.00%
$ 424,721 $ 16,409
May 22, 9 AM $ 0.00386
+14.06%
$ 436,470 $ 17,105
May 22, 8 AM $ 0.00339
-9.01%
$ 383,206 $ 15,971
May 22, 7 AM $ 0.00372
+0.00%
$ 421,399 $ 16,371
May 22, 6 AM $ 0.00372
-0.26%
$ 421,503 $ 16,319