JOJOWORLD Historical Data

JOJO Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00351
-3.65%
$ 396,797 $ 15,307
May 22, 4 AM $ 0.00365
-3.03%
$ 412,647 $ 15,202
May 22, 3 AM $ 0.00376
+4.94%
$ 425,515 $ 13,445
May 22, 2 AM $ 0.00358
+0.00%
$ 405,322 $ 13,322
May 22, 12 AM $ 0.00338
-0.71%
$ 382,654 $ 14,529
May 21, 11 PM $ 0.0034
+0.09%
$ 384,919 $ 14,295
May 21, 10 PM $ 0.00358
-2.57%
$ 404,870 $ 14,435
May 21, 9 PM $ 0.00367
+1.87%
$ 415,206 $ 9,648
May 21, 8 PM $ 0.0036
+0.96%
$ 407,391 $ 9,186
May 21, 7 PM $ 0.00361
+0.00%
$ 408,255 $ 11,074
May 21, 6 PM $ 0.00361
-0.15%
$ 408,218 $ 11,071
May 21, 5 PM $ 0.00362
+0.10%
$ 409,428 $ 10,938
May 21, 4 PM $ 0.00361
+4.99%
$ 408,607 $ 13,879
May 21, 3 PM $ 0.00344
-0.17%
$ 388,986 $ 14,410
May 21, 2 PM $ 0.00344
-7.47%
$ 389,631 $ 15,743
May 21, 1 PM $ 0.00359
+4.34%
$ 406,868 $ 15,243
May 21, 12 PM $ 0.00366
+3.17%
$ 413,832 $ 14,838
May 21, 11 AM $ 0.00354
-3.02%
$ 401,068 $ 15,196
May 21, 10 AM $ 0.00365
-0.57%
$ 413,264 $ 14,920
May 21, 9 AM $ 0.00366
+0.69%
$ 413,790 $ 17,194
May 21, 8 AM $ 0.00363
+5.93%
$ 411,217 $ 16,622
May 21, 7 AM $ 0.0037
+7.86%
$ 418,912 $ 17,896
May 21, 6 AM $ 0.00343
-9.73%
$ 388,380 $ 18,390
May 21, 4 AM $ 0.00358
+0.00%
$ 405,682 $ 17,819
May 21, 3 AM $ 0.00359
-1.27%
$ 405,858 $ 18,026
May 21, 2 AM $ 0.00357
-1.90%
$ 403,774 $ 17,018
May 21, 1 AM $ 0.00352
-1.84%
$ 398,827 $ 16,521
May 21, 12 AM $ 0.00359
+0.00%
$ 406,314 $ 16,818
May 20, 10 PM $ 0.00364
-0.15%
$ 412,130 $ 18,037
May 20, 9 PM $ 0.00365
+2.94%
$ 413,037 $ 18,170
May 20, 8 PM $ 0.00354
+0.47%
$ 401,020 $ 17,744
May 20, 7 PM $ 0.00353
-5.90%
$ 399,156 $ 17,922
May 20, 6 PM $ 0.00375
-1.22%
$ 424,622 $ 17,726
May 20, 5 PM $ 0.0038
+1.59%
$ 429,885 $ 18,539
May 20, 4 PM $ 0.00374
-0.67%
$ 422,768 $ 16,339
May 20, 3 PM $ 0.00375
-2.48%
$ 424,766 $ 15,881
May 20, 2 PM $ 0.00385
+0.43%
$ 435,849 $ 14,202
May 20, 1 PM $ 0.00383
+2.20%
$ 433,958 $ 14,387
May 20, 12 PM $ 0.00375
+1.08%
$ 424,566 $ 15,126
May 20, 11 AM $ 0.00369
+0.00%
$ 417,271 $ 15,142
May 20, 10 AM $ 0.00368
-0.88%
$ 416,752 $ 15,645
May 20, 9 AM $ 0.0038
+0.48%
$ 430,472 $ 16,266
May 20, 8 AM $ 0.00379
+1.22%
$ 428,724 $ 18,011
May 20, 7 AM $ 0.00367
-3.03%
$ 415,917 $ 18,055
May 20, 6 AM $ 0.00372
+1.29%
$ 420,624 $ 19,360
May 20, 5 AM $ 0.00367
-1.49%
$ 414,958 $ 18,840
May 20, 4 AM $ 0.00372
+1.16%
$ 421,534 $ 18,834
May 20, 3 AM $ 0.00368
-0.43%
$ 416,986 $ 18,506
May 20, 2 AM $ 0.00373
+0.02%
$ 422,666 $ 19,580
May 20, 12 AM $ 0.00363
+0.01%
$ 410,603 $ 19,098