JOJOWORLD Historical Data

JOJO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00372
+0.00%
$ 420,963 $ 19,316
May 19, 10 PM $ 0.00367
-3.57%
$ 414,844 $ 20,372
May 19, 9 PM $ 0.0038
+3.32%
$ 430,200 $ 19,518
May 19, 8 PM $ 0.00373
+2.57%
$ 421,973 $ 18,928
May 19, 7 PM $ 0.00359
+1.26%
$ 406,339 $ 16,834
May 19, 6 PM $ 0.00363
-1.42%
$ 410,862 $ 17,970
May 19, 5 PM $ 0.0036
+0.26%
$ 406,955 $ 17,359
May 19, 4 PM $ 0.00358
-1.17%
$ 405,739 $ 17,897
May 19, 3 PM $ 0.00352
-5.31%
$ 397,950 $ 15,147
May 19, 2 PM $ 0.00361
-4.25%
$ 409,058 $ 15,068
May 19, 1 PM $ 0.00378
+2.86%
$ 428,387 $ 17,558
May 19, 12 PM $ 0.00369
-1.10%
$ 417,134 $ 15,586
May 19, 11 AM $ 0.0036
-3.65%
$ 407,001 $ 17,620
May 19, 10 AM $ 0.00365
-3.72%
$ 413,027 $ 18,750
May 19, 9 AM $ 0.00378
+5.96%
$ 428,254 $ 17,164
May 19, 8 AM $ 0.00357
-2.22%
$ 404,191 $ 13,198
May 19, 7 AM $ 0.00365
-0.92%
$ 413,580 $ 13,523
May 19, 4 AM $ 0.00369
+3.71%
$ 417,290 $ 13,703
May 19, 3 AM $ 0.00356
+1.30%
$ 402,610 $ 16,086
May 19, 2 AM $ 0.00352
-0.46%
$ 398,193 $ 15,714
May 19, 1 AM $ 0.00374
-0.08%
$ 423,301 $ 19,475
May 19, 12 AM $ 0.00374
-0.03%
$ 423,777 $ 19,476
May 18, 11 PM $ 0.00372
+5.86%
$ 420,835 $ 19,288
May 18, 10 PM $ 0.00351
-3.86%
$ 397,400 $ 18,696
May 18, 9 PM $ 0.00368
-0.27%
$ 416,549 $ 18,907
May 18, 8 PM $ 0.00366
-2.24%
$ 414,523 $ 19,401
May 18, 7 PM $ 0.00377
+0.00%
$ 426,270 $ 21,368
May 18, 6 PM $ 0.00403
+13.64%
$ 456,362 $ 22,899
May 18, 5 PM $ 0.00391
+9.34%
$ 442,195 $ 22,013
May 18, 4 PM $ 0.00385
+9.22%
$ 435,927 $ 22,675
May 18, 3 PM $ 0.00353
-4.80%
$ 399,108 $ 21,836
May 18, 2 PM $ 0.0037
-2.74%
$ 419,159 $ 22,955
May 18, 1 PM $ 0.0038
-0.52%
$ 430,057 $ 23,101
May 18, 12 PM $ 0.00382
-1.66%
$ 432,242 $ 23,078
May 18, 11 AM $ 0.00388
+1.62%
$ 439,268 $ 21,343
May 18, 10 AM $ 0.00381
-2.27%
$ 431,000 $ 20,284
May 18, 9 AM $ 0.00389
-0.53%
$ 439,937 $ 21,660
May 18, 8 AM $ 0.00384
-0.51%
$ 434,295 $ 21,982
May 18, 7 AM $ 0.00386
-0.79%
$ 436,476 $ 22,674
May 18, 6 AM $ 0.0039
-1.47%
$ 440,924 $ 24,396
May 18, 5 AM $ 0.00395
-0.22%
$ 447,148 $ 26,087
May 18, 4 AM $ 0.00396
-0.50%
$ 447,990 $ 28,806
May 18, 3 AM $ 0.00398
-2.59%
$ 450,194 $ 27,826
May 18, 2 AM $ 0.00409
+1.42%
$ 462,528 $ 27,887
May 18, 1 AM $ 0.0042
-1.53%
$ 475,157 $ 25,721
May 18, 12 AM $ 0.00426
+0.25%
$ 482,083 $ 25,532
May 17, 11 PM $ 0.00426
+3.42%
$ 482,008 $ 25,424
May 17, 10 PM $ 0.00412
-8.04%
$ 465,906 $ 25,562
May 17, 9 PM $ 0.00448
+1.56%
$ 506,560 $ 27,595
May 17, 8 PM $ 0.00424
+0.00%
$ 479,960 $ 25,879