JOJOWORLD Historical Data

JOJO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0043
-0.84%
$ 487,036 $ 25,904
May 17, 6 PM $ 0.00433
-1.90%
$ 490,507 $ 25,076
May 17, 5 PM $ 0.00447
-0.89%
$ 505,514 $ 24,727
May 17, 4 PM $ 0.00451
+2.28%
$ 510,204 $ 25,395
May 17, 3 PM $ 0.00442
+15.76%
$ 500,044 $ 24,628
May 17, 2 PM $ 0.00377
+2.07%
$ 426,745 $ 22,968
May 17, 1 PM $ 0.00369
-15.83%
$ 418,080 $ 22,852
May 17, 12 PM $ 0.00434
+12.58%
$ 490,717 $ 26,336
May 17, 11 AM $ 0.00384
-13.11%
$ 435,185 $ 22,743
May 17, 10 AM $ 0.00443
+1.45%
$ 501,653 $ 28,330
May 17, 9 AM $ 0.00437
-0.42%
$ 494,453 $ 29,404
May 17, 8 AM $ 0.00435
+4.50%
$ 492,332 $ 29,035
May 17, 7 AM $ 0.00419
-6.60%
$ 474,484 $ 28,175
May 17, 6 AM $ 0.00448
-1.40%
$ 507,616 $ 29,787
May 17, 5 AM $ 0.00455
+21.18%
$ 514,616 $ 23,821
May 17, 4 AM $ 0.00375
-13.64%
$ 424,957 $ 20,303
May 17, 3 AM $ 0.00435
+20.80%
$ 492,608 $ 27,354
May 17, 2 AM $ 0.00361
+0.00%
$ 408,428 $ 27,628
May 17, 12 AM $ 0.00417
+12.97%
$ 472,396 $ 28,317
May 16, 11 PM $ 0.00369
-8.64%
$ 417,880 $ 26,256
May 16, 10 PM $ 0.00404
+14.22%
$ 457,387 $ 29,547
May 16, 9 PM $ 0.00395
+13.97%
$ 447,312 $ 30,245
May 16, 8 PM $ 0.00347
+0.42%
$ 392,481 $ 32,723
May 16, 7 PM $ 0.00392
+17.91%
$ 443,195 $ 32,590
May 16, 6 PM $ 0.00332
-5.57%
$ 375,850 $ 33,213
May 16, 5 PM $ 0.00352
-1.93%
$ 398,083 $ 38,083
May 16, 4 PM $ 0.00359
+2.30%
$ 405,884 $ 38,151
May 16, 3 PM $ 0.00372
-0.07%
$ 420,980 $ 39,452
May 16, 2 PM $ 0.00374
+1.46%
$ 423,031 $ 42,995
May 16, 1 PM $ 0.00352
-3.68%
$ 398,447 $ 46,505
May 16, 12 PM $ 0.00365
+0.30%
$ 413,456 $ 49,594
May 16, 11 AM $ 0.00363
-1.68%
$ 410,586 $ 48,452
May 16, 10 AM $ 0.00369
+9.21%
$ 417,564 $ 49,312
May 16, 9 AM $ 0.0034
-6.90%
$ 385,338 $ 46,974
May 16, 8 AM $ 0.00365
+1.01%
$ 413,629 $ 47,250
May 16, 7 AM $ 0.00362
-1.54%
$ 409,698 $ 47,968
May 16, 6 AM $ 0.00366
-5.38%
$ 414,345 $ 49,616
May 16, 5 AM $ 0.00387
+7.04%
$ 437,704 $ 55,404
May 16, 4 AM $ 0.00358
-7.26%
$ 405,244 $ 58,737
May 16, 3 AM $ 0.00395
+0.02%
$ 447,253 $ 59,592
May 16, 2 AM $ 0.00395
-1.74%
$ 446,794 $ 60,436
May 16, 1 AM $ 0.00402
+2.42%
$ 454,899 $ 60,883
May 16, 12 AM $ 0.00393
-5.13%
$ 444,873 $ 60,631
May 15, 11 PM $ 0.00412
+10.86%
$ 466,902 $ 60,364
May 15, 10 PM $ 0.00372
-0.04%
$ 421,127 $ 54,154
May 15, 9 PM $ 0.00374
-12.07%
$ 423,008 $ 53,755
May 15, 8 PM $ 0.00425
+2.45%
$ 480,978 $ 50,865
May 15, 7 PM $ 0.00415
+12.57%
$ 469,481 $ 53,547
May 15, 6 PM $ 0.00368
-6.28%
$ 416,536 $ 45,236
May 15, 5 PM $ 0.00391
+11.65%
$ 442,890 $ 45,375