JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000257
+0.00%
$ 29,072 $ 49
Today, at 6 PM $ 0.000282
+0.00%
$ 31,917 $ 49
Today, at 5 PM $ 0.000283
+17.86%
$ 31,985 $ 55
Today, at 2 PM $ 0.000267
+0.36%
$ 30,274 $ 74
Today, at 10 AM $ 0.000255
-0.10%
$ 28,850 $ 99
Today, at 7 AM $ 0.000278
+0.00%
$ 31,410 $ 100
Today, at 5 AM $ 0.000275
+0.00%
$ 31,156 $ 99
Today, at 4 AM $ 0.000274
+0.00%
$ 30,962 $ 114
Today, at 2 AM $ 0.000273
+0.00%
$ 30,868 $ 132
Yesterday, at 10 PM $ 0.000292
+1.22%
$ 33,000 $ 125
Yesterday, at 9 PM $ 0.000282
+0.00%
$ 31,948 $ 121
Yesterday, at 5 PM $ 0.000283
-1.00%
$ 32,067 $ 135
Yesterday, at 4 PM $ 0.00031
+8.30%
$ 35,050 $ 137
Yesterday, at 3 PM $ 0.000287
+9.20%
$ 32,531 $ 114
Yesterday, at 2 PM $ 0.00026
+0.00%
$ 29,472 $ 101
Yesterday, at 1 PM $ 0.000278
+0.00%
$ 31,476 $ 93
Yesterday, at 12 PM $ 0.000259
-0.24%
$ 29,310 $ 88
Yesterday, at 11 AM $ 0.000269
+5.54%
$ 30,441 $ 86
Yesterday, at 6 AM $ 0.000268
+0.00%
$ 30,373 $ 126
Yesterday, at 5 AM $ 0.000267
-4.33%
$ 30,199 $ 125
Yesterday, at 4 AM $ 0.000262
-5.37%
$ 29,686 $ 115
Jun 5, 8 PM $ 0.000246
-7.63%
$ 27,796 $ 140
Jun 5, 5 PM $ 0.000268
+0.00%
$ 30,330 $ 146
Jun 5, 4 PM $ 0.000268
+6.13%
$ 30,341 $ 139
Jun 5, 3 PM $ 0.000249
-8.63%
$ 28,179 $ 146
Jun 5, 2 PM $ 0.000272
-3.21%
$ 30,740 $ 156
Jun 5, 1 PM $ 0.000286
+0.00%
$ 32,332 $ 156
Jun 5, 12 PM $ 0.000276
+0.00%
$ 31,295 $ 144
Jun 5, 11 AM $ 0.00026
-4.28%
$ 29,430 $ 145
Jun 5, 10 AM $ 0.000272
-6.87%
$ 30,829 $ 160
Jun 5, 9 AM $ 0.000298
+2.94%
$ 33,782 $ 199
Jun 5, 8 AM $ 0.000294
+9.20%
$ 33,247 $ 186
Jun 5, 6 AM $ 0.000302
+0.00%
$ 34,182 $ 163
Jun 5, 12 AM $ 0.000289
+0.30%
$ 32,694 $ 182
Jun 4, 11 PM $ 0.000288
+3.19%
$ 32,583 $ 209
Jun 4, 10 PM $ 0.000271
+2.38%
$ 30,679 $ 195
Jun 4, 9 PM $ 0.000293
+1.20%
$ 32,778 $ 196
Jun 4, 6 PM $ 0.000325
+3.06%
$ 36,750 $ 190
Jun 4, 4 PM $ 0.000347
+0.00%
$ 39,273 $ 181
Jun 4, 10 AM $ 0.000364
+0.00%
$ -- $ 0
Jun 4, 8 AM $ 0.000278
+2.37%
$ 31,518 $ 145
Jun 4, 7 AM $ 0.000264
+2.14%
$ 29,922 $ 143
Jun 4, 3 AM $ 0.000288
+0.64%
$ 32,547 $ 214
Jun 4, 2 AM $ 0.000284
+6.03%
$ 32,122 $ 266
Jun 4, 12 AM $ 0.000246
-7.44%
$ 27,797 $ 260
Jun 3, 11 PM $ 0.000268
-4.60%
$ 30,380 $ 316
Jun 3, 10 PM $ 0.000281
+0.00%
$ 31,803 $ 340
Jun 3, 9 PM $ 0.000283
-1.71%
$ 31,977 $ 359
Jun 3, 7 PM $ 0.000284
+0.65%
$ 32,174 $ 392
Jun 3, 5 PM $ 0.000292
+6.32%
$ 33,080 $ 405
Download