abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 188.41
+0.00%
$ -- $ 719,503
Today, at 7 AM $ 187.48
+0.16%
$ -- $ 791,190
Today, at 6 AM $ 187.24
-0.08%
$ -- $ 793,068
Today, at 5 AM $ 187.32
+0.13%
$ -- $ 793,788
Today, at 4 AM $ 187.09
-0.12%
$ -- $ 793,349
Today, at 3 AM $ 187.23
+0.09%
$ -- $ 793,997
Today, at 2 AM $ 187.07
-0.16%
$ -- $ 796,767
Today, at 1 AM $ 187.33
+0.14%
$ -- $ 798,210
Today, at 12 AM $ 187.04
+0.08%
$ -- $ 798,057
Yesterday, at 11 PM $ 186.81
+0.54%
$ -- $ 796,470
Yesterday, at 10 PM $ 186.03
-0.01%
$ -- $ 795,773
Yesterday, at 9 PM $ 186.26
-0.23%
$ -- $ 795,332
Yesterday, at 8 PM $ 186.82
+0.40%
$ -- $ 795,337
Yesterday, at 7 PM $ 186
+0.02%
$ -- $ 792,582
Yesterday, at 6 PM $ 185.77
-0.47%
$ -- $ 793,361
Yesterday, at 5 PM $ 186.27
+0.14%
$ -- $ 793,749
Yesterday, at 4 PM $ 186.22
-0.30%
$ -- $ 794,528
Yesterday, at 3 PM $ 186.81
+1.19%
$ -- $ 796,139
Yesterday, at 2 PM $ 184.59
+0.95%
$ -- $ 794,602
Yesterday, at 1 PM $ 182.71
-0.16%
$ -- $ 792,252
Yesterday, at 12 PM $ 183.02
-0.44%
$ -- $ 792,898
Yesterday, at 11 AM $ 184.64
-0.09%
$ -- $ 791,505
Yesterday, at 10 AM $ 184.43
+0.84%
$ -- $ 790,233
Yesterday, at 9 AM $ 182.86
+0.10%
$ -- $ 789,338
Yesterday, at 8 AM $ 182.67
+1.17%
$ -- $ 788,594
Yesterday, at 7 AM $ 180.54
+0.49%
$ -- $ 786,313
Yesterday, at 6 AM $ 179.65
-0.38%
$ -- $ 784,257
Yesterday, at 5 AM $ 180.33
-0.14%
$ -- $ 785,996
Yesterday, at 4 AM $ 180.5
+0.03%
$ -- $ 786,073
Yesterday, at 3 AM $ 180.43
+0.06%
$ -- $ 785,302
Yesterday, at 2 AM $ 180.47
+1.27%
$ -- $ 785,552
Yesterday, at 1 AM $ 178.21
-0.15%
$ -- $ 783,069
Yesterday, at 12 AM $ 178.09
-0.05%
$ -- $ 784,172
May 5, 11 PM $ 178.3
+0.17%
$ -- $ 782,006
May 5, 10 PM $ 178.02
+0.24%
$ -- $ 784,144
May 5, 9 PM $ 177.66
+0.11%
$ -- $ 785,661
May 5, 8 PM $ 177.51
-0.20%
$ -- $ 790,804
May 5, 7 PM $ 177.87
-0.42%
$ -- $ 791,866
May 5, 6 PM $ 178.83
+0.07%
$ -- $ 789,402
May 5, 5 PM $ 178.62
+0.02%
$ -- $ 790,369
May 5, 4 PM $ 178.47
-0.04%
$ -- $ 790,017
May 5, 3 PM $ 178.37
-0.29%
$ -- $ 791,473
May 5, 2 PM $ 179.1
-0.34%
$ -- $ 790,915
May 5, 1 PM $ 179.52
-0.01%
$ -- $ 788,001
May 5, 12 PM $ 179.76
+0.21%
$ -- $ 787,534
May 5, 11 AM $ 179.56
-0.03%
$ -- $ 788,012
May 5, 10 AM $ 179.46
-0.07%
$ -- $ 788,187
May 5, 9 AM $ 179.59
+0.01%
$ -- $ 789,707
May 5, 8 AM $ 179.51
-0.07%
$ -- $ 790,320
May 5, 7 AM $ 178.5
+0.31%
$ -- $ 792,923
Download