abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 180.07
-1.57%
$ -- $ 361,085
Apr 20 $ 183.01
-4.10%
$ -- $ 4.29 million
Apr 13 $ 190.78
+2.60%
$ -- $ 4.37 million
Apr 6 $ 186.09
+2.59%
$ -- $ 4.34 million
Mar 30 $ 181.02
+1.86%
$ -- $ 1.53 million
Download