abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 182.99
+0.25%
$ -- $ 716,888
Apr 24, 9 PM $ 182.63
-0.09%
$ -- $ 718,090
Apr 24, 8 PM $ 182.59
-0.18%
$ -- $ 718,711
Apr 24, 7 PM $ 182.73
-0.10%
$ -- $ 721,798
Apr 24, 6 PM $ 182.55
-0.14%
$ -- $ 720,688
Apr 24, 5 PM $ 182.54
-0.08%
$ -- $ 719,693
Apr 24, 4 PM $ 182.57
-0.14%
$ -- $ 720,037
Apr 24, 3 PM $ 183
+0.22%
$ -- $ 720,818
Apr 24, 2 PM $ 182.72
+0.47%
$ -- $ 720,170
Apr 24, 1 PM $ 181.86
+0.42%
$ -- $ 720,334
Apr 24, 12 PM $ 181.1
-0.03%
$ -- $ 720,503
Apr 24, 11 AM $ 181.05
+0.28%
$ -- $ 719,287
Apr 24, 10 AM $ 180.73
+0.11%
$ -- $ 718,731
Apr 24, 9 AM $ 180.48
-0.14%
$ -- $ 718,924
Apr 24, 8 AM $ 180.6
-0.10%
$ -- $ 720,517
Apr 24, 7 AM $ 180.9
+0.24%
$ -- $ 721,125
Apr 24, 6 AM $ 180.44
-0.59%
$ -- $ 720,621
Apr 24, 5 AM $ 181.53
-0.09%
$ -- $ 720,559
Apr 24, 4 AM $ 181.78
+0.22%
$ -- $ 720,233
Apr 24, 3 AM $ 181.49
-0.67%
$ -- $ 719,676
Apr 24, 2 AM $ 182.83
+0.20%
$ -- $ 720,075
Apr 24, 1 AM $ 182.19
-0.94%
$ -- $ 719,739
Apr 24, 12 AM $ 183.92
+0.20%
$ -- $ 720,818
Apr 23, 11 PM $ 183.72
+0.33%
$ -- $ 721,359
Apr 23, 10 PM $ 183.23
-0.32%
$ -- $ 721,878
Apr 23, 9 PM $ 183.77
+1.24%
$ -- $ 719,655
Apr 23, 8 PM $ 181.63
-0.35%
$ -- $ 719,363
Apr 23, 7 PM $ 182.44
+0.05%
$ -- $ 716,447
Apr 23, 6 PM $ 182.58
+0.17%
$ -- $ 717,973
Apr 23, 5 PM $ 182.41
-0.78%
$ -- $ 718,233
Apr 23, 4 PM $ 183.84
+0.05%
$ -- $ 717,042
Apr 23, 3 PM $ 183.74
-0.40%
$ -- $ 716,266
Apr 23, 2 PM $ 184.48
-0.28%
$ -- $ 716,306
Apr 23, 1 PM $ 184.99
+0.80%
$ -- $ 716,445
Apr 23, 12 PM $ 183.53
+0.30%
$ -- $ 716,352
Apr 23, 11 AM $ 182.97
+0.33%
$ -- $ 716,596
Apr 23, 10 AM $ 182.39
-0.50%
$ -- $ 715,868
Apr 23, 9 AM $ 183.29
-0.66%
$ -- $ 714,733
Apr 23, 8 AM $ 184.51
-0.75%
$ -- $ 713,440
Apr 23, 7 AM $ 185.91
-0.50%
$ -- $ 713,245
Apr 23, 6 AM $ 186.85
+0.13%
$ -- $ 713,021
Apr 23, 5 AM $ 186.61
+0.47%
$ -- $ 711,079
Apr 23, 4 AM $ 185.91
-0.28%
$ -- $ 711,414
Apr 23, 3 AM $ 186.13
-0.55%
$ -- $ 711,890
Apr 23, 2 AM $ 187.28
-0.61%
$ -- $ 711,775
Apr 23, 1 AM $ 188.06
-0.40%
$ -- $ 712,688
Apr 23, 12 AM $ 189.01
+0.28%
$ -- $ 714,305
Apr 22, 11 PM $ 188.65
+0.02%
$ -- $ 713,851
Apr 22, 10 PM $ 188.41
-0.31%
$ -- $ 714,697
Apr 22, 9 PM $ 189
+0.04%
$ -- $ 714,358