abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 188.19
-0.54%
$ -- $ 715,558
Apr 20, 8 PM $ 189.1
+0.37%
$ -- $ 716,387
Apr 20, 7 PM $ 188.23
+0.05%
$ -- $ 717,304
Apr 20, 6 PM $ 188.35
+0.31%
$ -- $ 717,454
Apr 20, 5 PM $ 187.95
+0.24%
$ -- $ 718,625
Apr 20, 4 PM $ 187.67
+0.11%
$ -- $ 717,731
Apr 20, 3 PM $ 187.62
-0.38%
$ -- $ 717,999
Apr 20, 2 PM $ 187.8
-0.33%
$ -- $ 718,769
Apr 20, 1 PM $ 188.41
+0.14%
$ -- $ 719,101
Apr 20, 12 PM $ 188.14
-0.64%
$ -- $ 718,119
Apr 20, 11 AM $ 189.37
+0.03%
$ -- $ 720,503
Apr 20, 10 AM $ 189.33
+0.34%
$ -- $ 720,763
Apr 20, 9 AM $ 188.68
-0.08%
$ -- $ 720,437
Apr 20, 8 AM $ 188.85
-0.22%
$ -- $ 721,059
Apr 20, 7 AM $ 189.27
-0.44%
$ -- $ 720,782
Apr 20, 6 AM $ 190.11
-0.25%
$ -- $ 720,146
Apr 20, 5 AM $ 190.58
-0.04%
$ -- $ 719,577
Apr 20, 4 AM $ 190.64
+0.48%
$ -- $ 720,404
Apr 20, 3 AM $ 189.73
+0.07%
$ -- $ 720,242
Apr 20, 2 AM $ 189.6
-0.38%
$ -- $ 718,844
Apr 20, 1 AM $ 190.34
-0.14%
$ -- $ 718,758
Apr 20, 12 AM $ 190.61
-0.12%
$ -- $ 717,425
Apr 19, 11 PM $ 190.85
-0.06%
$ -- $ 714,869
Apr 19, 10 PM $ 190.99
+0.03%
$ -- $ 714,553
Apr 19, 9 PM $ 191.07
+0.15%
$ -- $ 713,610
Apr 19, 8 PM $ 190.88
-0.04%
$ -- $ 712,149
Apr 19, 7 PM $ 190.92
+0.03%
$ -- $ 711,118
Apr 19, 6 PM $ 190.99
+0.04%
$ -- $ 710,283
Apr 19, 5 PM $ 190.98
-0.03%
$ -- $ 710,317
Apr 19, 4 PM $ 191.05
+0.05%
$ -- $ 710,462
Apr 19, 3 PM $ 190.95
+0.03%
$ -- $ 710,025
Apr 19, 2 PM $ 190.88
+0.02%
$ -- $ 709,081
Apr 19, 1 PM $ 190.84
-0.06%
$ -- $ 708,580
Apr 19, 12 PM $ 190.96
+0.02%
$ -- $ 709,174
Apr 19, 11 AM $ 190.92
-0.02%
$ -- $ 705,641
Apr 19, 10 AM $ 190.97
+0.02%
$ -- $ 706,061
Apr 19, 9 AM $ 190.94
-0.03%
$ -- $ 706,707
Apr 19, 8 AM $ 191
+0.07%
$ -- $ 705,641
Apr 19, 7 AM $ 190.87
+0.02%
$ -- $ 706,953
Apr 19, 6 AM $ 190.81
+0.01%
$ -- $ 708,047
Apr 19, 5 AM $ 190.79
-0.10%
$ -- $ 708,480
Apr 19, 4 AM $ 190.98
-0.01%
$ -- $ 708,711
Apr 19, 3 AM $ 190.99
-0.02%
$ -- $ 709,437
Apr 19, 2 AM $ 191.04
+0.10%
$ -- $ 708,938
Apr 19, 1 AM $ 190.84
-0.01%
$ -- $ 709,427
Apr 19, 12 AM $ 190.85
+0.03%
$ -- $ 710,906
Apr 18, 11 PM $ 190.78
-0.10%
$ -- $ 712,872
Apr 18, 10 PM $ 190.96
+0.02%
$ -- $ 714,056
Apr 18, 9 PM $ 190.96
+0.08%
$ -- $ 713,912
Apr 18, 8 PM $ 190.78
-0.11%
$ -- $ 714,218