abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 190.94
-0.18%
$ -- $ 720,906
Apr 16, 6 PM $ 191.27
+0.08%
$ -- $ 719,934
Apr 16, 5 PM $ 191.09
-0.16%
$ -- $ 718,205
Apr 16, 4 PM $ 191.38
+0.09%
$ -- $ 718,700
Apr 16, 3 PM $ 191.21
+0.86%
$ -- $ 719,795
Apr 16, 2 PM $ 189.58
-0.54%
$ -- $ 717,932
Apr 16, 1 PM $ 190.6
-1.21%
$ -- $ 717,049
Apr 16, 12 PM $ 192.85
-0.65%
$ -- $ 716,803
Apr 16, 11 AM $ 194.11
+0.03%
$ -- $ 716,539
Apr 16, 10 AM $ 193.09
+0.14%
$ -- $ 715,855
Apr 16, 9 AM $ 192.66
+0.01%
$ -- $ 716,924
Apr 16, 8 AM $ 192.48
-0.38%
$ -- $ 716,668
Apr 16, 7 AM $ 193.15
+0.00%
$ -- $ 717,859
Apr 16, 6 AM $ 192.97
-0.08%
$ -- $ 718,467
Apr 16, 5 AM $ 192.91
-0.04%
$ -- $ 718,880
Apr 16, 4 AM $ 192.99
-0.07%
$ -- $ 718,976
Apr 16, 3 AM $ 193.13
+0.24%
$ -- $ 719,623
Apr 16, 2 AM $ 192.68
-0.12%
$ -- $ 718,726
Apr 16, 1 AM $ 192.91
+0.00%
$ -- $ 718,807
Apr 16, 12 AM $ 192.91
+0.15%
$ -- $ 721,696
Apr 15, 11 PM $ 192.62
+0.20%
$ -- $ 721,735
Apr 15, 10 PM $ 192.23
+0.24%
$ -- $ 721,359
Apr 15, 9 PM $ 191.77
+0.00%
$ -- $ 723,035
Apr 15, 8 PM $ 191.77
-0.31%
$ -- $ 722,874
Apr 15, 7 PM $ 192.35
+0.26%
$ -- $ 723,311
Apr 15, 6 PM $ 191.85
-0.19%
$ -- $ 723,455
Apr 15, 5 PM $ 192.2
+0.20%
$ -- $ 724,616
Apr 15, 4 PM $ 191.81
+0.46%
$ -- $ 723,114
Apr 15, 3 PM $ 190.83
-1.14%
$ -- $ 720,818
Apr 15, 2 PM $ 193.1
+0.52%
$ -- $ 721,775
Apr 15, 1 PM $ 192.03
+1.01%
$ -- $ 721,972
Apr 15, 12 PM $ 190.2
-0.48%
$ -- $ 722,258
Apr 15, 11 AM $ 191.06
+0.05%
$ -- $ 723,972
Apr 15, 10 AM $ 190.96
-0.41%
$ -- $ 724,175
Apr 15, 9 AM $ 191.75
-0.18%
$ -- $ 723,845
Apr 15, 8 AM $ 192.08
-0.05%
$ -- $ 723,525
Apr 15, 7 AM $ 191.95
+0.08%
$ -- $ 722,635
Apr 15, 6 AM $ 191.8
-0.23%
$ -- $ 722,619
Apr 15, 5 AM $ 192.24
-0.49%
$ -- $ 724,237
Apr 15, 4 AM $ 193.18
+0.08%
$ -- $ 724,967
Apr 15, 3 AM $ 193.03
+0.02%
$ -- $ 724,869
Apr 15, 2 AM $ 192.99
-0.01%
$ -- $ 724,238
Apr 15, 1 AM $ 193
+1.45%
$ -- $ 724,469
Apr 15, 12 AM $ 190.27
+0.01%
$ -- $ 722,625
Apr 14, 11 PM $ 190.26
+1.12%
$ -- $ 723,166
Apr 14, 10 PM $ 188.07
-1.04%
$ -- $ 725,496
Apr 14, 9 PM $ 190.16
-0.01%
$ -- $ 726,481
Apr 14, 8 PM $ 190.28
+0.01%
$ -- $ 726,230
Apr 14, 7 PM $ 190.24
+0.06%
$ -- $ 726,279
Apr 14, 6 PM $ 190.01
-0.02%
$ -- $ 726,992