Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:50 PM | $ 197.42 | +0.02% | ||
| 3:49 PM | $ 197.38 | +0.00% | ||
| 3:48 PM | $ 197.38 | +0.00% | ||
| 3:47 PM | $ 197.39 | +0.00% | ||
| 3:46 PM | $ 197.37 | +0.00% | ||
| 3:45 PM | $ 197.36 | +0.00% | ||
| 3:44 PM | $ 197.3 | +0.00% | ||
| 3:43 PM | $ 197.29 | +0.00% | ||
| 3:42 PM | $ 197.29 | +0.00% | ||
| 3:41 PM | $ 197.28 | +0.00% | ||
| 3:40 PM | $ 197.27 | +0.00% | ||
| 3:39 PM | $ 196.58 | +0.00% | ||
| 3:38 PM | $ 196.56 | +0.00% | ||
| 3:37 PM | $ 196.57 | +0.00% | ||
| 3:36 PM | $ 196.53 | +0.03% | ||
| 3:35 PM | $ 196.47 | +0.00% | ||
| 3:34 PM | $ 196.36 | +0.00% | ||
| 3:33 PM | $ 196.37 | +0.00% | ||
| 3:32 PM | $ 196.36 | +0.00% | ||
| 3:31 PM | $ 196.34 | +0.00% | ||
| 3:30 PM | $ 196.36 | +0.00% | ||
| 3:29 PM | $ 196.44 | +0.00% | ||
| 3:28 PM | $ 196.44 | +0.00% | ||
| 3:27 PM | $ 196.44 | +0.00% | ||
| 3:26 PM | $ 196.4 | +0.00% | ||
| 3:25 PM | $ 196.4 | +0.28% | ||
| 3:24 PM | $ 195.86 | +0.00% | ||
| 3:23 PM | $ 195.84 | +0.00% | ||
| 3:22 PM | $ 195.82 | +0.00% | ||
| 3:21 PM | $ 195.83 | +0.00% | ||
| 3:20 PM | $ 195.82 | -0.13% | ||
| 3:19 PM | $ 196.1 | +0.00% | ||
| 3:18 PM | $ 196.09 | +0.00% | ||
| 3:17 PM | $ 196.09 | +0.00% | ||
| 3:16 PM | $ 196.1 | +0.00% | ||
| 3:15 PM | $ 195.94 | +0.00% | ||
| 3:14 PM | $ 195.94 | +0.00% | ||
| 3:13 PM | $ 195.95 | +0.00% | ||
| 3:12 PM | $ 195.93 | +0.00% | ||
| 3:11 PM | $ 195.93 | +0.04% | ||
| 3:10 PM | $ 195.86 | -0.09% | ||
| 3:09 PM | $ 196.02 | +0.00% | ||
| 3:08 PM | $ 196.02 | +0.00% | ||
| 3:07 PM | $ 195.95 | +0.00% | ||
| 3:06 PM | $ 196.14 | +0.00% | ||
| 3:05 PM | $ 196.13 | +0.11% | ||
| 3:04 PM | $ 195.93 | +0.00% | ||
| 3:03 PM | $ 195.93 | +0.00% | ||
| 3:02 PM | $ 195.93 | +0.00% | ||
| 3:01 PM | $ 195.88 | +0.00% | ||