abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 182.96
+0.00%
$ -- $ 725,617
6:03 AM $ 182.96
+0.00%
$ -- $ 725,558
6:02 AM $ 182.96
+0.00%
$ -- $ 725,558
6:01 AM $ 182.93
+0.00%
$ -- $ 725,459
6:00 AM $ 182.93
-0.01%
$ -- $ 725,414
5:59 AM $ 182.82
+0.00%
$ -- $ 725,542
5:58 AM $ 182.79
+0.00%
$ -- $ 725,542
5:57 AM $ 182.79
+0.00%
$ -- $ 725,562
5:56 AM $ 182.82
+0.00%
$ -- $ 725,562
5:55 AM $ 182.83
-0.03%
$ -- $ 725,170
5:54 AM $ 182.89
+0.00%
$ -- $ 725,170
5:53 AM $ 182.89
+0.00%
$ -- $ 725,082
5:52 AM $ 182.91
+0.00%
$ -- $ 725,082
5:51 AM $ 182.9
+0.00%
$ -- $ 725,067
5:50 AM $ 182.88
+0.01%
$ -- $ 725,033
5:49 AM $ 182.86
+0.00%
$ -- $ 724,934
5:48 AM $ 182.86
+0.00%
$ -- $ 724,934
5:47 AM $ 182.86
+0.00%
$ -- $ 724,960
5:46 AM $ 182.85
+0.00%
$ -- $ 724,960
5:45 AM $ 182.86
+0.05%
$ -- $ 725,083
5:44 AM $ 182.76
+0.00%
$ -- $ 725,083
5:43 AM $ 182.76
+0.00%
$ -- $ 725,146
5:42 AM $ 182.76
+0.00%
$ -- $ 725,146
5:41 AM $ 182.77
+0.00%
$ -- $ 725,220
5:40 AM $ 182.78
+0.00%
$ -- $ 725,249
5:39 AM $ 182.78
+0.00%
$ -- $ 725,266
5:38 AM $ 182.8
+0.00%
$ -- $ 725,266
5:37 AM $ 182.81
+0.00%
$ -- $ 724,802
5:36 AM $ 182.79
+0.00%
$ -- $ 724,802
5:35 AM $ 182.77
+0.00%
$ -- $ 724,986
5:34 AM $ 183.21
+0.00%
$ -- $ 724,986
5:33 AM $ 183.21
+0.00%
$ -- $ 724,911
5:32 AM $ 183.21
+0.00%
$ -- $ 724,911
5:31 AM $ 183.23
+0.00%
$ -- $ 724,958
5:30 AM $ 183.28
+0.08%
$ -- $ 724,926
5:29 AM $ 183.14
+0.00%
$ -- $ 724,897
5:28 AM $ 183.12
+0.00%
$ -- $ 724,897
5:27 AM $ 183.12
+0.00%
$ -- $ 725,054
5:26 AM $ 183.11
-0.02%
$ -- $ 725,054
5:25 AM $ 183.15
-0.12%
$ -- $ 725,067
5:24 AM $ 183.37
+0.00%
$ -- $ 725,095
5:23 AM $ 183.37
+0.00%
$ -- $ 725,095
5:22 AM $ 183.37
+0.00%
$ -- $ 724,545
5:21 AM $ 183.39
-0.01%
$ -- $ 724,545
5:20 AM $ 183.41
-0.01%
$ -- $ 724,134
5:19 AM $ 183.64
+0.00%
$ -- $ 723,977
5:18 AM $ 183.64
+0.00%
$ -- $ 723,977
5:17 AM $ 183.65
+0.00%
$ -- $ 723,983
5:16 AM $ 183.66
+0.00%
$ -- $ 723,983
5:15 AM $ 183.67
+0.00%
$ -- $ 723,508