abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 187.33
+0.14%
$ -- $ 798,210
May 7, 12 AM $ 187.04
+0.08%
$ -- $ 798,057
May 6, 11 PM $ 186.81
+0.54%
$ -- $ 796,470
May 6, 10 PM $ 186.03
-0.01%
$ -- $ 795,773
May 6, 9 PM $ 186.26
-0.23%
$ -- $ 795,332
May 6, 8 PM $ 186.82
+0.40%
$ -- $ 795,337
May 6, 7 PM $ 186
+0.02%
$ -- $ 792,582
May 6, 6 PM $ 185.77
-0.47%
$ -- $ 793,361
May 6, 5 PM $ 186.27
+0.14%
$ -- $ 793,749
May 6, 4 PM $ 186.22
-0.30%
$ -- $ 794,528
May 6, 3 PM $ 186.81
+1.19%
$ -- $ 796,139
May 6, 2 PM $ 184.59
+0.95%
$ -- $ 794,602
May 6, 1 PM $ 182.71
-0.16%
$ -- $ 792,252
May 6, 12 PM $ 183.02
-0.44%
$ -- $ 792,898
May 6, 11 AM $ 184.64
-0.09%
$ -- $ 791,505
May 6, 10 AM $ 184.43
+0.84%
$ -- $ 790,233
May 6, 9 AM $ 182.86
+0.10%
$ -- $ 789,338
May 6, 8 AM $ 182.67
+1.17%
$ -- $ 788,594
May 6, 7 AM $ 180.54
+0.49%
$ -- $ 786,313
May 6, 6 AM $ 179.65
-0.38%
$ -- $ 784,257
May 6, 5 AM $ 180.33
-0.14%
$ -- $ 785,996
May 6, 4 AM $ 180.5
+0.03%
$ -- $ 786,073
May 6, 3 AM $ 180.43
+0.06%
$ -- $ 785,302
May 6, 2 AM $ 180.47
+1.27%
$ -- $ 785,552
May 6, 1 AM $ 178.21
-0.15%
$ -- $ 783,069
May 6, 12 AM $ 178.09
-0.05%
$ -- $ 784,172
May 5, 11 PM $ 178.3
+0.17%
$ -- $ 782,006
May 5, 10 PM $ 178.02
+0.24%
$ -- $ 784,144
May 5, 9 PM $ 177.66
+0.11%
$ -- $ 785,661
May 5, 8 PM $ 177.51
-0.20%
$ -- $ 790,804
May 5, 7 PM $ 177.87
-0.42%
$ -- $ 791,866
May 5, 6 PM $ 178.83
+0.07%
$ -- $ 789,402
May 5, 5 PM $ 178.62
+0.02%
$ -- $ 790,369
May 5, 4 PM $ 178.47
-0.04%
$ -- $ 790,017
May 5, 3 PM $ 178.37
-0.29%
$ -- $ 791,473
May 5, 2 PM $ 179.1
-0.34%
$ -- $ 790,915
May 5, 1 PM $ 179.52
-0.01%
$ -- $ 788,001
May 5, 12 PM $ 179.76
+0.21%
$ -- $ 787,534
May 5, 11 AM $ 179.56
-0.03%
$ -- $ 788,012
May 5, 10 AM $ 179.46
-0.07%
$ -- $ 788,187
May 5, 9 AM $ 179.59
+0.01%
$ -- $ 789,707
May 5, 8 AM $ 179.51
-0.07%
$ -- $ 790,320
May 5, 7 AM $ 178.5
+0.31%
$ -- $ 792,923
May 5, 6 AM $ 177.96
-0.18%
$ -- $ 794,854
May 5, 5 AM $ 178.05
+0.34%
$ -- $ 795,798
May 5, 4 AM $ 177.53
-0.01%
$ -- $ 794,656
May 5, 3 AM $ 177.56
-0.29%
$ -- $ 794,065
May 5, 2 AM $ 177.98
+0.01%
$ -- $ 794,523
May 5, 1 AM $ 178.24
+0.24%
$ -- $ 796,833
May 5, 12 AM $ 177.77
+0.20%
$ -- $ 795,708