abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 181.94
-0.07%
$ -- $ 720,655
Apr 30, 9 PM $ 181.55
+0.34%
$ -- $ 720,073
Apr 30, 8 PM $ 180.99
+0.56%
$ -- $ 719,020
Apr 30, 7 PM $ 179.78
+0.15%
$ -- $ 716,727
Apr 30, 6 PM $ 179.46
-0.46%
$ -- $ 716,911
Apr 30, 5 PM $ 180.28
+0.74%
$ -- $ 717,764
Apr 30, 4 PM $ 178.93
+1.07%
$ -- $ 716,335
Apr 30, 3 PM $ 177.11
-0.09%
$ -- $ 715,552
Apr 30, 2 PM $ 177.08
-0.17%
$ -- $ 716,338
Apr 30, 1 PM $ 177.39
+0.25%
$ -- $ 717,379
Apr 30, 12 PM $ 177.1
+0.14%
$ -- $ 717,933
Apr 30, 11 AM $ 177.18
+0.64%
$ -- $ 719,847
Apr 30, 10 AM $ 175.79
-0.13%
$ -- $ 720,823
Apr 30, 9 AM $ 176.03
-0.52%
$ -- $ 720,376
Apr 30, 8 AM $ 176.95
+1.15%
$ -- $ 721,156
Apr 30, 7 AM $ 174.95
+0.60%
$ -- $ 719,138
Apr 30, 6 AM $ 173.69
+0.10%
$ -- $ 718,891
Apr 30, 5 AM $ 173.52
-0.18%
$ -- $ 717,511
Apr 30, 4 AM $ 173.62
-0.46%
$ -- $ 717,859
Apr 30, 3 AM $ 173.83
+0.13%
$ -- $ 718,031
Apr 30, 2 AM $ 173.82
+0.12%
$ -- $ 718,656
Apr 30, 1 AM $ 173.57
+1.17%
$ -- $ 718,833
Apr 30, 12 AM $ 171.49
+0.05%
$ -- $ 718,113
Apr 29, 11 PM $ 171.28
+0.54%
$ -- $ 717,963
Apr 29, 10 PM $ 170.41
-0.10%
$ -- $ 717,677
Apr 29, 9 PM $ 170.41
+0.04%
$ -- $ 718,940
Apr 29, 8 PM $ 170.1
-0.28%
$ -- $ 719,136
Apr 29, 7 PM $ 170.59
-0.64%
$ -- $ 719,482
Apr 29, 6 PM $ 172.25
+0.16%
$ -- $ 719,567
Apr 29, 5 PM $ 172.32
+0.05%
$ -- $ 720,479
Apr 29, 4 PM $ 172.09
+0.08%
$ -- $ 719,666
Apr 29, 3 PM $ 171.95
-0.26%
$ -- $ 720,709
Apr 29, 2 PM $ 172.12
+0.16%
$ -- $ 721,140
Apr 29, 1 PM $ 171.85
-0.51%
$ -- $ 720,684
Apr 29, 12 PM $ 173.86
-0.36%
$ -- $ 720,058
Apr 29, 11 AM $ 174.62
-0.30%
$ -- $ 717,836
Apr 29, 10 AM $ 174.88
+0.12%
$ -- $ 717,735
Apr 29, 9 AM $ 174.72
-0.49%
$ -- $ 717,120
Apr 29, 8 AM $ 175.78
+0.04%
$ -- $ 718,626
Apr 29, 7 AM $ 175.57
+0.23%
$ -- $ 720,349
Apr 29, 6 AM $ 175.3
+0.05%
$ -- $ 718,887
Apr 29, 5 AM $ 175.18
-0.10%
$ -- $ 720,295
Apr 29, 4 AM $ 175.38
+0.06%
$ -- $ 722,561
Apr 29, 3 AM $ 175.2
-0.02%
$ -- $ 721,996
Apr 29, 2 AM $ 175.28
+0.00%
$ -- $ 721,217
Apr 29, 1 AM $ 175.65
-0.84%
$ -- $ 721,970
Apr 29, 12 AM $ 177.01
+0.51%
$ -- $ 721,597
Apr 28, 11 PM $ 175.77
-0.63%
$ -- $ 720,375
Apr 28, 10 PM $ 177.07
+0.11%
$ -- $ 720,149
Apr 28, 9 PM $ 176.89
+0.71%
$ -- $ 719,863