abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 176.6
-0.14%
$ -- $ 721,847
Apr 28, 7 PM $ 176.43
-0.32%
$ -- $ 721,640
Apr 28, 6 PM $ 176.98
+0.65%
$ -- $ 721,314
Apr 28, 5 PM $ 176.21
-0.25%
$ -- $ 719,191
Apr 28, 4 PM $ 176.37
-0.41%
$ -- $ 720,403
Apr 28, 3 PM $ 177.11
+0.43%
$ -- $ 719,854
Apr 28, 2 PM $ 176.6
-0.12%
$ -- $ 717,825
Apr 28, 1 PM $ 176.96
+0.34%
$ -- $ 718,073
Apr 28, 12 PM $ 176.08
+1.14%
$ -- $ 718,046
Apr 28, 11 AM $ 174.62
+0.31%
$ -- $ 717,898
Apr 28, 10 AM $ 174.09
-0.77%
$ -- $ 718,209
Apr 28, 9 AM $ 175.74
-0.95%
$ -- $ 718,645
Apr 28, 8 AM $ 177.4
-0.45%
$ -- $ 718,982
Apr 28, 7 AM $ 178.34
+0.17%
$ -- $ 717,826
Apr 28, 6 AM $ 178.08
-0.38%
$ -- $ 719,022
Apr 28, 5 AM $ 178.67
-1.19%
$ -- $ 718,264
Apr 28, 4 AM $ 180.58
+0.18%
$ -- $ 717,470
Apr 28, 3 AM $ 180.2
-0.42%
$ -- $ 718,537
Apr 28, 2 AM $ 181.08
-0.01%
$ -- $ 718,484
Apr 28, 1 AM $ 180.98
-0.67%
$ -- $ 716,599
Apr 28, 12 AM $ 182.08
+0.03%
$ -- $ 715,794
Apr 27, 11 PM $ 181.85
-0.03%
$ -- $ 716,790
Apr 27, 10 PM $ 182.13
-0.20%
$ -- $ 716,615
Apr 27, 9 PM $ 182.11
+1.11%
$ -- $ 715,526
Apr 27, 8 PM $ 180.43
-0.24%
$ -- $ 711,850
Apr 27, 7 PM $ 180.87
-0.11%
$ -- $ 711,343
Apr 27, 6 PM $ 181.17
+0.00%
$ -- $ 712,078
Apr 27, 5 PM $ 181.23
+0.20%
$ -- $ 712,848
Apr 27, 4 PM $ 181.4
+0.29%
$ -- $ 713,130
Apr 27, 3 PM $ 180.88
-0.24%
$ -- $ 713,905
Apr 27, 2 PM $ 181.1
+0.15%
$ -- $ 714,933
Apr 27, 1 PM $ 179.83
-1.12%
$ -- $ 714,920
Apr 27, 12 PM $ 181.99
-0.73%
$ -- $ 713,043
Apr 27, 11 AM $ 183.11
+0.00%
$ -- $ 712,717
Apr 27, 10 AM $ 183.13
-0.19%
$ -- $ 712,506
Apr 27, 9 AM $ 183.49
+0.15%
$ -- $ 713,044
Apr 27, 8 AM $ 183.2
+0.01%
$ -- $ 712,728
Apr 27, 7 AM $ 183.31
+0.03%
$ -- $ 714,998
Apr 27, 6 AM $ 183.11
+0.00%
$ -- $ 714,783
Apr 27, 5 AM $ 183.33
+0.10%
$ -- $ 715,986
Apr 27, 4 AM $ 183.23
+0.18%
$ -- $ 714,659
Apr 27, 3 AM $ 182.93
+0.80%
$ -- $ 713,417
Apr 27, 2 AM $ 181.76
-0.04%
$ -- $ 713,533
Apr 27, 1 AM $ 181.76
+0.29%
$ -- $ 713,966
Apr 27, 12 AM $ 181.09
-1.01%
$ -- $ 714,730
Apr 26, 11 PM $ 182.95
+0.11%
$ -- $ 714,759
Apr 26, 10 PM $ 182.89
+0.09%
$ -- $ 715,499
Apr 26, 9 PM $ 182.62
-0.02%
$ -- $ 715,256
Apr 26, 8 PM $ 182.67
-0.17%
$ -- $ 716,460
Apr 26, 7 PM $ 183
+0.25%
$ -- $ 716,254