abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 196.9
+0.00%
$ -- $ 724,430
Today, at 4 PM $ 198.04
+0.34%
$ -- $ 725,379
Today, at 3 PM $ 197.49
+0.91%
$ -- $ 724,295
Today, at 2 PM $ 195.7
+1.15%
$ -- $ 726,075
Today, at 1 PM $ 193.47
-0.11%
$ -- $ 724,103
Today, at 12 PM $ 193.67
-0.62%
$ -- $ 725,516
Today, at 11 AM $ 194.88
+1.25%
$ -- $ 726,600
Today, at 10 AM $ 192.36
+0.07%
$ -- $ 726,019
Today, at 9 AM $ 191.79
-0.17%
$ -- $ 725,203
Today, at 8 AM $ 192.28
+0.46%
$ -- $ 724,824
Today, at 7 AM $ 191.39
-0.18%
$ -- $ 722,707
Today, at 6 AM $ 191.74
-0.23%
$ -- $ 722,118
Today, at 5 AM $ 192.22
+0.43%
$ -- $ 723,219
Today, at 4 AM $ 191.19
-0.34%
$ -- $ 722,814
Today, at 3 AM $ 191.78
-0.07%
$ -- $ 723,581
Today, at 2 AM $ 191.97
-0.09%
$ -- $ 723,127
Today, at 1 AM $ 191.7
+0.33%
$ -- $ 721,644
Today, at 12 AM $ 191.44
-0.13%
$ -- $ 723,128
Yesterday, at 11 PM $ 191.67
-0.04%
$ -- $ 721,881
Yesterday, at 10 PM $ 191.83
+0.23%
$ -- $ 722,836
Yesterday, at 9 PM $ 191.7
-0.68%
$ -- $ 723,019
Yesterday, at 8 PM $ 193.05
+0.02%
$ -- $ 722,419
Yesterday, at 7 PM $ 192.89
+0.66%
$ -- $ 722,433
Yesterday, at 6 PM $ 191.4
+0.79%
$ -- $ 719,478
Yesterday, at 5 PM $ 189.92
+0.20%
$ -- $ 718,127
Yesterday, at 4 PM $ 189.54
+0.15%
$ -- $ 715,710
Yesterday, at 3 PM $ 189.26
-0.86%
$ -- $ 717,584
Yesterday, at 2 PM $ 191.36
-0.06%
$ -- $ 714,842
Yesterday, at 1 PM $ 190.97
+1.13%
$ -- $ 716,000
Yesterday, at 12 PM $ 188.67
-0.17%
$ -- $ 716,329
Yesterday, at 11 AM $ 189.1
-0.19%
$ -- $ 717,693
Yesterday, at 10 AM $ 188.87
-0.27%
$ -- $ 718,950
Yesterday, at 9 AM $ 189.12
+0.14%
$ -- $ 719,272
Yesterday, at 8 AM $ 188.71
-0.16%
$ -- $ 719,769
Yesterday, at 7 AM $ 189.01
+0.14%
$ -- $ 722,531
Yesterday, at 6 AM $ 189.05
-0.96%
$ -- $ 722,555
Yesterday, at 5 AM $ 190.88
+0.01%
$ -- $ 721,815
Yesterday, at 4 AM $ 190.87
-0.10%
$ -- $ 721,336
Yesterday, at 3 AM $ 190.98
-0.11%
$ -- $ 670,141
Yesterday, at 2 AM $ 191.37
+0.16%
$ -- $ 670,239
Yesterday, at 1 AM $ 191.09
-1.11%
$ -- $ 670,495
Yesterday, at 12 AM $ 193.23
-0.14%
$ -- $ 669,122
May 11, 11 PM $ 193.52
+0.13%
$ -- $ 668,845
May 11, 10 PM $ 193.27
+0.29%
$ -- $ 668,543
May 11, 9 PM $ 192.72
+0.16%
$ -- $ 668,326
May 11, 8 PM $ 192.18
-0.33%
$ -- $ 667,942
May 11, 7 PM $ 192.82
+0.22%
$ -- $ 667,861
May 11, 6 PM $ 192.51
-0.14%
$ -- $ 667,717
May 11, 5 PM $ 192.77
+0.34%
$ -- $ 667,589
May 11, 4 PM $ 192.37
+0.20%
$ -- $ 667,585
Download