Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
| Date | | | ||
|---|---|---|---|---|
| 5:29 PM | $ 196.97 | +0.00% | ||
| 5:28 PM | $ 196.96 | +0.00% | ||
| 5:27 PM | $ 196.96 | +0.00% | ||
| 5:26 PM | $ 196.96 | +0.00% | ||
| 5:25 PM | $ 196.96 | +0.00% | ||
| 5:24 PM | $ 197 | +0.00% | ||
| 5:23 PM | $ 197 | +0.00% | ||
| 5:22 PM | $ 197.01 | +0.00% | ||
| 5:21 PM | $ 197 | +0.00% | ||
| 5:20 PM | $ 197 | +0.00% | ||
| 5:19 PM | $ 196.92 | +0.00% | ||
| 5:18 PM | $ 196.91 | +0.00% | ||
| 5:17 PM | $ 196.91 | +0.00% | ||
| 5:16 PM | $ 196.9 | +0.00% | ||
| 5:15 PM | $ 196.9 | +0.00% | ||
| 5:14 PM | $ 198 | +0.00% | ||
| 5:13 PM | $ 198 | +0.00% | ||
| 5:12 PM | $ 197.99 | +0.00% | ||
| 5:11 PM | $ 198.08 | +0.00% | ||
| 5:10 PM | $ 198.2 | +0.01% | ||
| 5:09 PM | $ 198.22 | +0.00% | ||
| 5:08 PM | $ 198.22 | +0.00% | ||
| 5:07 PM | $ 198.22 | +0.00% | ||
| 5:06 PM | $ 198.24 | +0.00% | ||
| 5:05 PM | $ 198.24 | +0.00% | ||
| 5:04 PM | $ 198.3 | +0.00% | ||
| 5:03 PM | $ 198.29 | +0.00% | ||
| 5:02 PM | $ 198.3 | +0.00% | ||
| 5:01 PM | $ 198.3 | +0.01% | ||
| 5:00 PM | $ 198.27 | +0.02% | ||
| 4:59 PM | $ 198.04 | +0.00% | ||
| 4:58 PM | $ 198.04 | +0.00% | ||
| 4:57 PM | $ 198.04 | +0.00% | ||
| 4:56 PM | $ 198.05 | -0.01% | ||
| 4:55 PM | $ 198.08 | +0.00% | ||
| 4:54 PM | $ 197.59 | +0.00% | ||
| 4:53 PM | $ 197.61 | +0.00% | ||
| 4:52 PM | $ 197.61 | +0.00% | ||
| 4:51 PM | $ 197.49 | +0.00% | ||
| 4:50 PM | $ 197.48 | -0.04% | ||
| 4:49 PM | $ 197.57 | +0.00% | ||
| 4:48 PM | $ 197.57 | +0.00% | ||
| 4:47 PM | $ 197.58 | +0.00% | ||
| 4:46 PM | $ 197.58 | +0.00% | ||
| 4:45 PM | $ 197.6 | -0.01% | ||
| 4:44 PM | $ 197.79 | +0.00% | ||
| 4:43 PM | $ 197.79 | +0.00% | ||
| 4:42 PM | $ 197.8 | +0.00% | ||
| 4:41 PM | $ 197.78 | +0.00% | ||
| 4:40 PM | $ 197.78 | +0.00% | ||
Previous Next