sota protocol Historical Data

SOTA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00001
+0.00%
$ 50,000 $ 0
May 19, 2025 $ 0.00001
+0.00%
$ 50,000 $ 0
Sep 13, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
Sep 12, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
Jul 14, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
Jul 13, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
Jun 24, 2024 $ 0.00001
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
Jun 19, 2024 $ 0.00001
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
May 22, 2024 $ 0.00001
+0.00%
$ -- $ 0
May 21, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
Mar 9, 2024 $ 0.00001
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.00001
+0.00%
$ 50,000 $ 0
Jan 26, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Jan 25, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Dec 19, 2023 $ 0.00001
+0.00%
$ -- $ 2
Dec 18, 2023 $ 0.00001
+0.00%
$ 50,000 $ 2
Nov 16, 2023 $ 0.00001
+0.00%
$ -- $ 3
Nov 15, 2023 $ 0.00001
+0.00%
$ 50,000 $ 3
Sep 28, 2023 $ 0.0₅999
-0.05%
$ 49,954 $ 0.0₇1
Sep 27, 2023 $ 0.00001
-0.07%
$ 49,977 $ 0.0₇1
Sep 17, 2023 $ 0.0000101
-0.18%
$ 50,431 $ 0
Sep 16, 2023 $ 0.0000101
+0.35%
$ 50,525 $ 0
Sep 9, 2023 $ 0.0000101
+0.50%
$ -- $ 0
Sep 8, 2023 $ 0.00001
-0.13%
$ 50,072 $ 0
Aug 8, 2023 $ 0.00001
+0.05%
$ -- $ 2
Aug 7, 2023 $ 0.0₅999
-0.10%
$ 49,932 $ 4
Aug 4, 2023 $ 0.0₅999
-0.06%
$ -- $ 2
Aug 3, 2023 $ 0.00001
+0.08%
$ 49,985 $ 22
Aug 2, 2023 $ 0.0₅999
+0.26%
$ 49,974 $ 4
Aug 1, 2023 $ 0.0₅997
-0.28%
$ 49,863 $ 4
Jul 23, 2023 $ 0.00001
-0.09%
$ -- $ 10
Jul 22, 2023 $ 0.00001
+0.09%
$ 50,080 $ 10
Jul 21, 2023 $ 0.00001
+0.00%
$ 50,030 $ 28
Jul 20, 2023 $ 0.00001
-98.25%
$ 50,053 $ 1,943
Jul 19, 2023 $ 0.00057
-88.09%
$ 2.85 million $ 3,885
Jul 18, 2023 $ 0.00495
-0.28%
$ 24.75 million $ 4,166
Jul 17, 2023 $ 0.00496
-91.81%
$ 24.81 million $ 5,958
Jul 16, 2023 $ 0.0607
+13.70%
$ 303.27 million $ 172,881
Jul 15, 2023 $ 0.0827
+24.98%
$ 413.34 million $ 720,638
Jul 14, 2023 $ 0.0661
+29.40%
$ 330.6 million $ 1.04 million
Jul 13, 2023 $ 0.0511
+23.71%
$ 255.3 million $ 283,191
Jul 12, 2023 $ 0.0413
+29.79%
$ 206.34 million $ 225,231
Jul 11, 2023 $ 0.0318
+31.53%
$ 159 million $ 147,686
Jul 10, 2023 $ 0.0242
+6.97%
$ 120.81 million $ 97,618
Jul 9, 2023 $ 0.0226
-78.14%
$ 112.94 million $ 236,519
Jul 8, 2023 $ 0.114
-3.54%
$ 571.23 million $ 451,112
Jul 7, 2023 $ 0.118
+5.03%
$ 592.12 million $ 896,171
Jul 6, 2023 $ 0.113
-7.21%
$ 563.2 million $ 611,920
Download