Zoo Token Historical Data

ZOOT
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.0₉478
+2.36%
$ 22.6 million $ 1,070
Nov 1 $ 0.0₉466
+57.16%
$ 22.17 million $ 2.75 million
Oct 25 $ 0.0₉276
+240.23%
$ 13.14 million $ 5.17 million
Oct 18 $ 0.0₁₀809
+169.81%
$ 3.88 million $ 1.85 million
Oct 11 $ 0.0₁₀34
+78.95%
$ 1.64 million $ 108,863
Oct 4 $ 0.0₁₀19
+5.56%
$ 917,674 $ 6,722
Sep 27 $ 0.0₁₀18
+38.46%
$ 870,105 $ 7,151
Sep 20 $ 0.0₁₀12
-14.29%
$ 580,989 $ 2,941
Sep 13 $ 0.0₁₀14
+16.67%
$ 678,457 $ 6,229
Sep 6 $ 0.0₁₀12
-36.84%
$ 582,078 $ 4,702
Aug 30 $ 0.0₁₀19
-17.39%
$ 922,215 $ 8,143
Aug 23 $ 0.0₁₀23
-14.77%
$ 1.12 million $ 22,332
Aug 16 $ 0.0₁₀27
+68.07%
$ 1.32 million $ 44,601
Aug 9 $ 0.0₁₀161
-52.26%
$ 784,575 $ 32,627
Aug 2 $ 0.0₁₀396
-44.99%
$ 1.94 million $ 568,823
Jul 26 $ 0.0₁₀72
-27.29%
$ 3.56 million $ 1.52 million
Jul 19 $ 0.0₁₀989
-8.42%
$ 4.9 million $ 496,302
Jul 12 $ 0.0₉108
-5.36%
$ 5.35 million $ 620,622
Jul 5 $ 0.0₉114
-15.94%
$ 5.67 million $ 2.95 million
Jun 28 $ 0.0₉136
-20.91%
$ 6.75 million $ 6.93 million
Jun 21 $ 0.0₉172
-5.69%
$ 8.55 million $ 10.38 million
Jun 14 $ 0.0₉182
-17.00%
$ 9.09 million $ 14.91 million
Jun 7 $ 0.0₉219
-25.20%
$ 10.97 million $ 13.61 million
Download