Puffverse Token Historical Data

PFVS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000678
+0.00%
$ -- $ 6
Apr 6 $ 0.0000677
-32.40%
$ -- $ 471
Mar 30 $ 0.000126
-67.96%
$ -- $ 4,074
Mar 23 $ 0.000427
-3.86%
$ -- $ 4,150
Mar 16 $ 0.000467
-39.72%
$ 26,533 $ 6,946
Mar 9 $ 0.000782
-30.06%
$ 44,482 $ 23,921
Mar 2 $ 0.0011
-0.41%
$ 63,116 $ 23,011
Feb 23 $ 0.00111
+0.15%
$ 62,886 $ 20,244
Feb 16 $ 0.00112
+4.34%
$ 62,107 $ 135,233
Feb 9 $ 0.00101
-25.10%
$ -- $ 54,803
Feb 2 $ 0.00135
-5.32%
$ 76,320 $ 6,804
Jan 26 $ 0.00139
-11.15%
$ 82,066 $ 13,222
Jan 19 $ 0.0016
-3.69%
$ 88,393 $ 24,225
Jan 12 $ 0.00169
-14.10%
$ 93,692 $ 383,538
Jan 5 $ 0.00154
-8.83%
$ 115,066 $ 86,275
Dec 29 $ 0.0016
-2.67%
$ 93,113 $ 839,534
Dec 22 $ 0.00172
+5.03%
$ 85,386 $ 476,455
Dec 15 $ 0.00176
-16.86%
$ 84,703 $ 588,772
Dec 8 $ 0.00223
-3.86%
$ 112,746 $ 726,603
Dec 1 $ 0.0022
+9.62%
$ 112,011 $ 3.54 million
Nov 24 $ 0.00223
+25.94%
$ 101,238 $ 5.81 million
Nov 17 $ 0.00167
-36.70%
$ 92,033 $ 5.85 million
Nov 10 $ 0.00277
-12.85%
$ 131,772 $ 8.2 million
Nov 3 $ 0.00324
-7.90%
$ 158,929 $ 6.93 million
Oct 27 $ 0.00311
-8.31%
$ 165,925 $ 6.71 million
Oct 20 $ 0.00339
+14.37%
$ 154,747 $ 6.81 million
Oct 13 $ 0.00292
-20.19%
$ 142,421 $ 4.34 million
Oct 6 $ 0.0037
+0.29%
$ 169,737 $ 2.17 million
Sep 29 $ 0.00375
-5.34%
$ 159,952 $ 112,781
Jul 21 $ 0.00819
-0.26%
$ -- $ 72
Jul 14 $ 0.00838
-18.90%
$ 313,669 $ 97,827
Jul 7 $ 0.0113
-14.84%
$ 384,622 $ 572,438
Jun 30 $ 0.0137
-15.51%
$ 416,725 $ 1 million
Download