Puffverse Token Historical Data

PFVS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00101
+0.18%
$ 57,490 $ 1,927
Feb 14, 7 PM $ 0.00101
-0.43%
$ 57,541 $ 1,726
Feb 14, 6 PM $ 0.00102
-2.15%
$ 57,913 $ 1,718
Feb 14, 5 PM $ 0.00104
+7.91%
$ 59,136 $ 904
Feb 14, 4 PM $ 0.000964
-0.73%
$ 54,809 $ 874
Feb 14, 3 PM $ 0.000955
+0.72%
$ 54,306 $ 287
Feb 14, 2 PM $ 0.000948
+0.21%
$ 53,888 $ 456
Feb 14, 1 PM $ 0.000946
+1.26%
$ 53,758 $ 407
Feb 14, 11 AM $ 0.000976
+0.00%
$ 55,460 $ 4,051
Feb 14, 10 AM $ 0.000976
+4.01%
$ 55,462 $ 4,043
Feb 14, 9 AM $ 0.000946
-5.49%
$ 53,778 $ 3,246
Feb 14, 8 AM $ 0.000994
-1.20%
$ 56,513 $ 2,056
Feb 14, 7 AM $ 0.00101
-0.96%
$ 57,158 $ 1,878
Feb 14, 6 AM $ 0.00101
-5.15%
$ 57,636 $ 1,765
Feb 14, 5 AM $ 0.00107
+0.21%
$ 60,529 $ 1,485
Feb 14, 1 AM $ 0.00109
-1.01%
$ 62,119 $ 5,867
Feb 14, 12 AM $ 0.0011
+1.92%
$ 62,746 $ 5,599
Feb 13, 11 PM $ 0.00109
-0.26%
$ 62,038 $ 5,480
Feb 13, 10 PM $ 0.00107
-0.45%
$ 60,742 $ 5,430
Feb 13, 9 PM $ 0.00107
-0.67%
$ 60,848 $ 5,300
Feb 13, 8 PM $ 0.00107
-0.14%
$ 61,093 $ 5,326
Feb 13, 7 PM $ 0.00108
-2.41%
$ 61,522 $ 5,077
Feb 13, 6 PM $ 0.00113
-1.63%
$ 64,222 $ 4,047
Feb 13, 5 PM $ 0.00115
-0.85%
$ 65,467 $ 3,752
Feb 13, 4 PM $ 0.00116
+0.98%
$ 65,853 $ 3,469
Feb 13, 3 PM $ 0.00117
+0.00%
$ 66,365 $ 4,265
Feb 13, 2 PM $ 0.00118
+1.41%
$ 67,323 $ 4,256
Feb 13, 11 AM $ 0.00116
+0.50%
$ 66,046 $ 4,093
Feb 13, 10 AM $ 0.00117
-1.14%
$ 66,419 $ 4,107
Feb 13, 9 AM $ 0.00119
+0.00%
$ -- $ 4,044
Feb 13, 8 AM $ 0.00117
-3.63%
$ 66,322 $ 3,938
Feb 13, 7 AM $ 0.00119
-0.59%
$ 67,433 $ 3,691
Feb 13, 4 AM $ 0.0012
+1.30%
$ 68,316 $ 3,678
Feb 13, 3 AM $ 0.00119
+0.96%
$ 67,653 $ 3,579
Feb 13, 1 AM $ 0.00117
-0.24%
$ 66,756 $ 35,261
Feb 12, 11 PM $ 0.00117
-0.15%
$ 66,699 $ 35,083
Feb 12, 10 PM $ 0.00116
-1.71%
$ 65,950 $ 34,834
Feb 12, 9 PM $ 0.00118
+2.83%
$ 67,281 $ 33,996
Feb 12, 8 PM $ 0.00115
-8.08%
$ 65,511 $ 7,320
Feb 12, 7 PM $ 0.00125
-3.96%
$ 71,297 $ 36,099
Feb 12, 6 PM $ 0.00131
+1.27%
$ 74,239 $ 37,148
Feb 12, 5 PM $ 0.0013
+0.54%
$ 73,842 $ 35,149
Feb 12, 4 PM $ 0.00129
+4.23%
$ 73,521 $ 34,072
Feb 12, 3 PM $ 0.00125
-14.81%
$ 71,109 $ 32,884
Feb 12, 2 PM $ 0.00146
-5.01%
$ 83,229 $ 33,844
Feb 12, 1 PM $ 0.00154
+26.45%
$ 97,306 $ 22,614
Feb 12, 12 PM $ 0.00123
+1.88%
$ 69,741 $ 1,982
Feb 12, 11 AM $ 0.00121
+4.76%
$ 68,685 $ 1,804
Feb 12, 10 AM $ 0.00115
-0.19%
$ 65,326 $ 1,350
Feb 12, 9 AM $ 0.00115
+0.73%
$ 65,478 $ 1,341