Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00109
-7.29%
$ 62,038 $ 5,480
Feb 12, 2026 $ 0.00117
+7.00%
$ 66,699 $ 35,083
Feb 11, 2026 $ 0.0011
-5.35%
$ 62,411 $ 9,010
Feb 10, 2026 $ 0.00116
-9.79%
$ 65,721 $ 1,042
Feb 9, 2026 $ 0.00128
-4.95%
$ 72,560 $ 2,203
Feb 8, 2026 $ 0.00134
-0.25%
$ 76,320 $ 2,393
Feb 7, 2026 $ 0.00135
-1.71%
$ 76,668 $ 945
Feb 6, 2026 $ 0.00135
+1.88%
$ -- $ 671
Feb 5, 2026 $ 0.00135
-5.28%
$ 76,848 $ 1,576
Feb 4, 2026 $ 0.00136
+0.86%
$ 77,340 $ 173
Feb 3, 2026 $ 0.00137
-0.21%
$ 77,679 $ 1,421
Feb 2, 2026 $ 0.00138
-3.05%
$ -- $ 2,019
Feb 1, 2026 $ 0.00144
+4.59%
$ 82,066 $ 1,216
Jan 31, 2026 $ 0.00139
-1.71%
$ 78,975 $ 539
Jan 30, 2026 $ 0.00143
+0.48%
$ -- $ 4,490
Jan 29, 2026 $ 0.00161
+0.42%
$ -- $ 917
Jan 28, 2026 $ 0.00156
-1.21%
$ 88,657 $ 850
Jan 27, 2026 $ 0.00158
+0.75%
$ 89,770 $ 6,179
Jan 26, 2026 $ 0.00159
+1.40%
$ -- $ 248
Jan 25, 2026 $ 0.00155
-1.87%
$ 88,393 $ 2,167
Jan 24, 2026 $ 0.0016
+1.15%
$ 90,780 $ 2,163
Jan 23, 2026 $ 0.00157
-1.05%
$ 89,305 $ 14,344
Jan 22, 2026 $ 0.00158
-1.37%
$ 90,036 $ 1,600
Jan 21, 2026 $ 0.00162
+1.87%
$ 91,872 $ 2,368
Jan 20, 2026 $ 0.00161
-1.32%
$ 91,271 $ 1,458
Jan 19, 2026 $ 0.00163
-1.74%
$ 92,624 $ 2,291
Jan 18, 2026 $ 0.00165
-3.28%
$ 93,692 $ 6,342
Jan 17, 2026 $ 0.00169
-2.99%
$ 95,854 $ 3,642
Jan 16, 2026 $ 0.00175
-0.65%
$ 99,550 $ 3,697
Jan 15, 2026 $ 0.00176
-2.72%
$ 99,914 $ 16,265
Jan 14, 2026 $ 0.00182
+0.78%
$ 103,208 $ 42,679
Jan 13, 2026 $ 0.0018
+4.64%
$ 102,437 $ 4,702
Jan 12, 2026 $ 0.00172
-12.31%
$ 97,858 $ 312,553
Jan 11, 2026 $ 0.00196
+27.18%
$ 115,066 $ 328,515
Jan 10, 2026 $ 0.00154
-2.14%
$ 87,370 $ 21,005
Jan 9, 2026 $ 0.0015
-2.09%
$ -- $ 17,268
Jan 8, 2026 $ 0.00153
+0.73%
$ 87,237 $ 17,467
Jan 7, 2026 $ 0.00148
+40.03%
$ 84,200 $ 16,929
Jan 6, 2026 $ 0.00166
-1.00%
$ 94,143 $ 4,936
Jan 5, 2026 $ 0.00169
+0.15%
$ 95,976 $ 8,670
Jan 4, 2026 $ 0.00164
+1.22%
$ 93,113 $ 928
Jan 3, 2026 $ 0.0016
+4.25%
$ 90,802 $ 427
Jan 2, 2026 $ 0.00153
-0.23%
$ 78,632 $ 34,279
Jan 1, 2026 $ 0.00152
-5.97%
$ 78,154 $ 249,981
Dec 31, 2025 $ 0.0016
-1.52%
$ 81,256 $ 254,585
Dec 30, 2025 $ 0.00163
+0.78%
$ 83,738 $ 155,553
Dec 29, 2025 $ 0.00164
-0.34%
$ 84,113 $ 144,711
Dec 28, 2025 $ 0.00171
-0.95%
$ 85,386 $ 131,876
Dec 27, 2025 $ 0.00172
+3.58%
$ 88,841 $ 131,641
Dec 26, 2025 $ 0.00163
-20.02%
$ 85,300 $ 119,954