Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0005
+0.00%
$ 28,415 $ 1,786
Mar 23, 4 AM $ 0.000492
+3.70%
$ 27,945 $ 1,708
Mar 23, 3 AM $ 0.000461
+5.95%
$ 26,219 $ 1,484
Mar 23, 2 AM $ 0.000437
+3.01%
$ 24,841 $ 1,034
Mar 23, 1 AM $ 0.000425
+1.52%
$ 24,180 $ 915
Mar 23, 12 AM $ 0.000419
-5.56%
$ 23,842 $ 945
Mar 22, 9 PM $ 0.000467
+0.00%
$ 26,533 $ 886
Mar 22, 6 PM $ 0.000468
+0.00%
$ 26,597 $ 1,206
Mar 22, 10 AM $ 0.00055
+0.00%
$ 31,253 $ 1,079
Mar 22, 8 AM $ 0.00058
-2.43%
$ 32,948 $ 1,009
Mar 22, 2 AM $ 0.000616
+0.00%
$ 34,991 $ 1,886
Mar 22, 12 AM $ 0.000624
+2.82%
$ 35,495 $ 2,013
Mar 21, 7 PM $ 0.000621
+0.00%
$ 35,314 $ 1,809
Mar 21, 4 PM $ 0.000635
+2.82%
$ 36,109 $ 1,717
Mar 21, 3 PM $ 0.000615
+0.38%
$ 34,943 $ 1,646
Mar 21, 1 PM $ 0.000602
+4.78%
$ 34,245 $ 1,368
Mar 21, 11 AM $ 0.000577
+0.88%
$ 32,830 $ 1,133
Mar 21, 10 AM $ 0.000576
-0.41%
$ 32,729 $ 1,149
Mar 21, 9 AM $ 0.000578
+1.57%
$ 32,848 $ 1,088
Mar 21, 8 AM $ 0.000572
-1.28%
$ 32,506 $ 1,089
Mar 21, 7 AM $ 0.000571
-0.42%
$ 32,451 $ 871
Mar 21, 6 AM $ 0.000564
+0.00%
$ 32,060 $ 753
Mar 21, 4 AM $ 0.000572
+4.33%
$ 32,509 $ 815
Mar 21, 3 AM $ 0.000547
-1.61%
$ 31,103 $ 745
Mar 21, 2 AM $ 0.000564
+5.61%
$ 32,059 $ 640
Mar 21, 1 AM $ 0.000552
+0.00%
$ 31,368 $ 457
Mar 20, 12 PM $ 0.000567
+0.00%
$ 32,216 $ 504
Mar 20, 10 AM $ 0.000567
-1.15%
$ 32,213 $ 508
Mar 20, 7 AM $ 0.000574
+0.03%
$ 32,639 $ 547
Mar 20, 6 AM $ 0.000574
-6.73%
$ 32,634 $ 466
Mar 20, 5 AM $ 0.000616
+0.00%
$ 34,990 $ 417
Mar 20, 3 AM $ 0.000622
+3.64%
$ 35,387 $ 382
Mar 20, 2 AM $ 0.000601
-4.62%
$ 34,156 $ 300
Mar 20, 1 AM $ 0.000629
+0.00%
$ 35,780 $ 239
Mar 20, 12 AM $ 0.000641
+0.90%
$ 36,435 $ 199
Mar 19, 10 PM $ 0.00063
-0.03%
$ 35,839 $ 162
Mar 19, 6 PM $ 0.000617
+0.00%
$ 35,073 $ 126
Mar 19, 5 PM $ 0.000617
+0.00%
$ 35,077 $ 129
Mar 19, 10 AM $ 0.000622
-0.32%
$ 35,369 $ 265
Mar 19, 7 AM $ 0.000641
+0.00%
$ 36,437 $ 595
Mar 19, 2 AM $ 0.000647
-0.01%
$ 36,766 $ 887
Mar 18, 5 PM $ 0.000642
+0.07%
$ -- $ 994
Mar 18, 4 PM $ 0.000645
+0.75%
$ 36,692 $ 990
Mar 18, 3 PM $ 0.000642
-0.19%
$ 36,489 $ 931
Mar 18, 11 AM $ 0.000655
+0.90%
$ 37,236 $ 910
Mar 18, 10 AM $ 0.000633
+0.00%
$ 35,956 $ 807
Mar 18, 9 AM $ 0.000632
+5.44%
$ 35,947 $ 782
Mar 18, 8 AM $ 0.0006
+0.00%
$ 34,091 $ 426
Mar 18, 3 AM $ 0.000594
-0.99%
$ 33,777 $ 497
Mar 18, 2 AM $ 0.000595
-5.90%
$ 33,843 $ 550