Puffverse Token Historical Data

PFVS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0021
-2.51%
$ 108,139 $ 147,887
Dec 15, 12 AM $ 0.00212
+0.00%
$ 109,106 $ 152,562
Dec 14, 10 PM $ 0.00219
+0.00%
$ 112,746 $ 151,542
Dec 14, 9 PM $ 0.0022
+5.03%
$ 112,985 $ 151,565
Dec 14, 7 PM $ 0.00207
-3.23%
$ 106,363 $ 143,633
Dec 14, 5 PM $ 0.00216
+2.63%
$ 110,874 $ 144,890
Dec 14, 4 PM $ 0.0021
-4.49%
$ 108,016 $ 150,593
Dec 14, 3 PM $ 0.0022
+0.75%
$ 112,906 $ 148,609
Dec 14, 2 PM $ 0.00216
-0.33%
$ 110,949 $ 147,746
Dec 14, 1 PM $ 0.00218
-0.66%
$ 111,962 $ 150,255
Dec 14, 12 PM $ 0.0022
+0.00%
$ 113,217 $ 147,720
Dec 14, 11 AM $ 0.00216
-2.32%
$ 111,280 $ 148,608
Dec 14, 9 AM $ 0.00221
-1.30%
$ 113,876 $ 151,573
Dec 14, 8 AM $ 0.00226
-0.17%
$ 115,986 $ 153,908
Dec 14, 6 AM $ 0.00226
-1.53%
$ 116,341 $ 153,919
Dec 14, 5 AM $ 0.0023
+1.73%
$ 118,457 $ 155,684
Dec 14, 4 AM $ 0.00225
-3.00%
$ 115,835 $ 157,874
Dec 14, 3 AM $ 0.00235
+7.73%
$ 121,033 $ 149,441
Dec 14, 2 AM $ 0.00218
+1.19%
$ 112,036 $ 143,973
Dec 14, 1 AM $ 0.00214
-6.58%
$ 109,942 $ 145,320
Dec 14, 12 AM $ 0.0022
+1.79%
$ 113,286 $ 144,006
Dec 13, 11 PM $ 0.00215
-3.36%
$ 110,665 $ 144,374
Dec 13, 10 PM $ 0.00223
+5.12%
$ 114,559 $ 144,899
Dec 13, 9 PM $ 0.00212
+0.22%
$ 108,929 $ 139,898
Dec 13, 8 PM $ 0.00213
+1.18%
$ 109,576 $ 139,194
Dec 13, 7 PM $ 0.00211
+2.26%
$ 108,493 $ 136,826
Dec 13, 5 PM $ 0.00209
+0.00%
$ 107,647 $ 137,647
Dec 13, 4 PM $ 0.0021
+0.00%
$ 108,089 $ 136,791
Dec 13, 3 PM $ 0.00209
+1.33%
$ 107,370 $ 135,947
Dec 13, 2 PM $ 0.00206
+0.55%
$ 105,960 $ 133,092
Dec 13, 1 PM $ 0.00203
-0.48%
$ 104,365 $ 133,159
Dec 13, 12 PM $ 0.00205
-4.38%
$ 105,242 $ 136,436
Dec 13, 11 AM $ 0.00214
+1.49%
$ 109,812 $ 136,010
Dec 13, 10 AM $ 0.0021
+0.82%
$ 108,239 $ 134,524
Dec 13, 9 AM $ 0.00209
-0.67%
$ 107,503 $ 134,028
Dec 13, 7 AM $ 0.00208
+0.47%
$ 106,820 $ 132,233
Dec 13, 6 AM $ 0.00205
-0.22%
$ 105,473 $ 131,197
Dec 13, 3 AM $ 0.00203
-1.18%
$ 104,421 $ 131,132
Dec 13, 2 AM $ 0.00206
+1.92%
$ 105,699 $ 128,372
Dec 13, 1 AM $ 0.002
+0.00%
$ 103,022 $ 127,509
Dec 13, 12 AM $ 0.00201
+1.91%
$ 103,312 $ 127,547
Dec 12, 8 PM $ 0.00205
+0.00%
$ 105,475 $ 130,588
Dec 12, 7 PM $ 0.00207
+1.66%
$ 106,526 $ 130,250
Dec 12, 6 PM $ 0.00204
+0.00%
$ 105,063 $ 128,962
Dec 12, 5 PM $ 0.00203
-0.32%
$ 104,560 $ 128,389
Dec 12, 4 PM $ 0.002
+0.00%
$ 103,098 $ 127,648
Dec 12, 3 PM $ 0.00202
-1.30%
$ 103,754 $ 128,018
Dec 12, 1 PM $ 0.00202
-1.52%
$ 103,716 $ 128,780
Dec 12, 12 PM $ 0.00204
+0.27%
$ 104,727 $ 126,749
Dec 12, 11 AM $ 0.00201
-5.27%
$ 103,317 $ 127,499