Puffverse Token Historical Data

PFVS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00193
+0.00%
$ 97,973 $ 938,490
Nov 25, 9 PM $ 0.00192
+0.02%
$ 97,534 $ 945,050
Nov 25, 8 PM $ 0.00193
+0.00%
$ 98,225 $ 945,621
Nov 25, 7 PM $ 0.00193
+1.16%
$ 98,301 $ 934,489
Nov 25, 5 PM $ 0.00189
+0.00%
$ 96,029 $ 931,025
Nov 25, 3 PM $ 0.0019
+0.59%
$ 96,810 $ 930,881
Nov 25, 1 PM $ 0.00185
-6.78%
$ 94,034 $ 902,372
Nov 25, 11 AM $ 0.00199
-4.85%
$ 101,198 $ 978,409
Nov 25, 10 AM $ 0.00208
+4.28%
$ 105,632 $ 985,981
Nov 25, 9 AM $ 0.00195
-0.44%
$ 99,345 $ 975,013
Nov 25, 8 AM $ 0.00196
-1.44%
$ 99,767 $ 965,226
Nov 25, 7 AM $ 0.00198
-1.10%
$ 100,736 $ 975,738
Nov 25, 6 AM $ 0.002
+0.21%
$ 101,627 $ 971,513
Nov 25, 5 AM $ 0.00197
-1.15%
$ 100,361 $ 961,468
Nov 25, 4 AM $ 0.00201
+0.99%
$ 102,115 $ 974,426
Nov 25, 3 AM $ 0.00199
+6.71%
$ 101,117 $ 954,149
Nov 25, 2 AM $ 0.00186
-0.15%
$ 94,750 $ 894,797
Nov 25, 1 AM $ 0.00187
+4.81%
$ 97,292 $ 895,462
Nov 25, 12 AM $ 0.00176
-1.27%
$ 91,531 $ 864,520
Nov 24, 11 PM $ 0.00178
-0.83%
$ 92,606 $ 870,858
Nov 24, 10 PM $ 0.00181
-2.63%
$ 93,963 $ 879,492
Nov 24, 8 PM $ 0.00188
-0.31%
$ 97,732 $ 913,484
Nov 24, 5 PM $ 0.00189
-2.68%
$ 98,556 $ 946,789
Nov 24, 4 PM $ 0.00195
+12.23%
$ 101,529 $ 944,299
Nov 24, 3 PM $ 0.00171
-0.68%
$ 89,159 $ 838,373
Nov 24, 2 PM $ 0.00175
+1.72%
$ 90,914 $ 837,112
Nov 24, 1 PM $ 0.00169
-4.48%
$ 89,433 $ 829,487
Nov 24, 11 AM $ 0.00178
-0.78%
$ 92,456 $ 858,917
Nov 24, 10 AM $ 0.00179
+0.00%
$ 93,338 $ 865,348
Nov 24, 9 AM $ 0.00179
-4.92%
$ 93,405 $ 852,704
Nov 24, 8 AM $ 0.00188
+4.04%
$ 97,655 $ 891,199
Nov 24, 7 AM $ 0.00182
-3.50%
$ 94,816 $ 882,494
Nov 24, 6 AM $ 0.00191
+0.49%
$ 99,259 $ 911,531
Nov 24, 5 AM $ 0.00189
-1.73%
$ 98,200 $ 906,448
Nov 24, 4 AM $ 0.00193
-2.52%
$ 100,430 $ 934,821
Nov 24, 3 AM $ 0.00202
+0.30%
$ 104,908 $ 967,499
Nov 24, 2 AM $ 0.00204
+13.65%
$ 106,241 $ 956,118
Nov 24, 1 AM $ 0.00177
-0.22%
$ 93,521 $ 868,483
Nov 24, 12 AM $ 0.00177
+0.00%
$ -- $ 833,492
Nov 23, 11 PM $ 0.00174
+0.00%
$ 92,033 $ 833,451
Nov 23, 10 PM $ 0.00174
+0.00%
$ 92,034 $ 834,858
Nov 23, 9 PM $ 0.00175
+0.00%
$ 92,197 $ 841,610
Nov 23, 8 PM $ 0.00176
+0.34%
$ 92,951 $ 869,164
Nov 23, 6 PM $ 0.00182
+0.46%
$ 96,054 $ 867,437
Nov 23, 5 PM $ 0.00181
-3.21%
$ 95,712 $ 853,934
Nov 23, 4 PM $ 0.00182
+6.74%
$ 96,203 $ 870,522
Nov 23, 3 PM $ 0.00167
-6.17%
$ 88,041 $ 816,380
Nov 23, 2 PM $ 0.00178
-3.80%
$ 93,942 $ 846,072
Nov 23, 1 PM $ 0.00187
-2.98%
$ 98,955 $ 892,086
Nov 23, 12 PM $ 0.00191
-2.35%
$ 100,942 $ 906,637