Puffverse Token Historical Data

PFVS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000889
-0.09%
$ 50,522 $ 1,102
Mar 13, 3 AM $ 0.000934
+0.00%
$ 53,079 $ 6,470
Mar 13, 2 AM $ 0.000935
+1.19%
$ 53,146 $ 6,463
Mar 13, 1 AM $ 0.000948
-0.64%
$ 53,875 $ 6,416
Mar 13, 12 AM $ 0.000962
+0.00%
$ 54,700 $ 6,206
Mar 12, 11 PM $ 0.000982
+0.25%
$ 55,847 $ 6,200
Mar 12, 10 PM $ 0.00098
+0.77%
$ 55,709 $ 6,256
Mar 12, 7 PM $ 0.00101
+0.00%
$ 57,563 $ 5,800
Mar 12, 6 PM $ 0.00102
-1.01%
$ 57,727 $ 5,794
Mar 12, 4 PM $ 0.00101
+4.84%
$ 57,150 $ 5,546
Mar 12, 3 PM $ 0.000964
-4.86%
$ 54,804 $ 4,884
Mar 12, 2 PM $ 0.00102
-1.85%
$ 58,264 $ 4,415
Mar 12, 1 PM $ 0.00102
-6.65%
$ 57,720 $ 3,324
Mar 12, 12 PM $ 0.00108
-5.79%
$ 61,581 $ 1,564
Mar 12, 8 AM $ 0.00116
+0.00%
$ -- $ 232
Mar 12, 7 AM $ 0.00116
-0.22%
$ 66,176 $ 229
Mar 12, 6 AM $ 0.00116
+0.00%
$ 65,991 $ 219
Mar 12, 5 AM $ 0.00115
+1.06%
$ 65,477 $ 74
Mar 12, 3 AM $ 0.00114
+0.00%
$ 64,815 $ 3,391
Mar 12, 2 AM $ 0.00114
+0.00%
$ 64,905 $ 3,387
Mar 12, 1 AM $ 0.00114
+0.74%
$ 64,896 $ 3,385
Mar 11, 11 PM $ 0.00113
+0.99%
$ 64,306 $ 3,339
Mar 11, 9 PM $ 0.00113
-0.20%
$ 64,445 $ 3,340
Mar 11, 6 PM $ 0.00113
+0.00%
$ 64,216 $ 3,292
Mar 11, 2 PM $ 0.00113
-3.03%
$ 64,209 $ 3,219
Mar 11, 1 PM $ 0.00115
-5.43%
$ 65,174 $ 2,459
Mar 11, 11 AM $ 0.00121
+2.52%
$ 68,791 $ 2,176
Mar 11, 10 AM $ 0.00118
+0.11%
$ 67,141 $ 505
Mar 11, 9 AM $ 0.00116
+0.29%
$ 65,953 $ 364
Mar 11, 6 AM $ 0.00115
+2.89%
$ 65,612 $ 222
Mar 11, 5 AM $ 0.00113
-3.37%
$ 64,018 $ 41
Mar 11, 3 AM $ 0.00116
+2.67%
$ 66,174 $ 290
Mar 11, 2 AM $ 0.00113
+1.00%
$ 64,409 $ 185
Mar 11, 1 AM $ 0.00113
+0.00%
$ 64,315 $ 166
Mar 11, 12 AM $ 0.00113
+0.00%
$ 64,481 $ 153
Mar 10, 4 PM $ 0.00111
+0.00%
$ 63,382 $ 100
Mar 10, 5 AM $ 0.00113
+1.48%
$ 64,180 $ 973
Mar 10, 4 AM $ 0.00111
+0.01%
$ 62,992 $ 977
Mar 10, 2 AM $ 0.00113
-5.10%
$ 64,130 $ 2,687
Mar 10, 1 AM $ 0.00119
+0.00%
$ 67,500 $ 2,250
Mar 10, 12 AM $ 0.00117
-0.11%
$ 66,241 $ 1,937
Mar 9, 10 PM $ 0.00113
+0.00%
$ 64,433 $ 1,932
Mar 9, 8 PM $ 0.00113
+0.00%
$ 64,346 $ 1,923
Mar 9, 7 PM $ 0.00113
-2.64%
$ 64,224 $ 1,861
Mar 9, 6 PM $ 0.00116
+0.08%
$ 66,189 $ 1,834
Mar 9, 5 PM $ 0.00117
+0.00%
$ 66,241 $ 1,649
Mar 9, 8 AM $ 0.00114
+0.00%
$ 65,044 $ 1,674
Mar 9, 7 AM $ 0.00115
-0.19%
$ 65,270 $ 1,669
Mar 9, 6 AM $ 0.00115
+1.05%
$ 65,432 $ 1,641
Mar 9, 5 AM $ 0.00114
+1.69%
$ 64,841 $ 1,511