Puffverse Token Historical Data

PFVS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00321
+1.67%
$ 155,179 $ 1.33 million
Nov 8, 6 PM $ 0.00316
-1.05%
$ 152,784 $ 1.34 million
Nov 8, 5 PM $ 0.0032
+0.80%
$ 154,661 $ 1.34 million
Nov 8, 4 PM $ 0.00317
-3.79%
$ 153,479 $ 1.33 million
Nov 8, 3 PM $ 0.00327
+2.67%
$ 158,056 $ 1.38 million
Nov 8, 2 PM $ 0.00318
+0.54%
$ 154,043 $ 1.32 million
Nov 8, 1 PM $ 0.00315
+1.38%
$ 152,514 $ 1.32 million
Nov 8, 12 PM $ 0.00311
-3.93%
$ 150,495 $ 1.31 million
Nov 8, 11 AM $ 0.00317
-5.32%
$ 153,545 $ 1.34 million
Nov 8, 10 AM $ 0.00338
-4.34%
$ 163,401 $ 1.42 million
Nov 8, 9 AM $ 0.00353
-4.85%
$ 170,768 $ 1.5 million
Nov 8, 8 AM $ 0.00372
-2.90%
$ 179,948 $ 1.56 million
Nov 8, 7 AM $ 0.00383
+20.35%
$ 185,191 $ 1.64 million
Nov 8, 6 AM $ 0.00318
-2.92%
$ 153,830 $ 1.28 million
Nov 8, 5 AM $ 0.00325
+4.87%
$ 157,463 $ 1.31 million
Nov 8, 4 AM $ 0.00311
+1.50%
$ 150,292 $ 1.25 million
Nov 8, 2 AM $ 0.00302
-1.28%
$ 146,066 $ 1.23 million
Nov 8, 1 AM $ 0.00306
-1.10%
$ 151,193 $ 1.2 million
Nov 8, 12 AM $ 0.00311
+2.24%
$ 153,434 $ 1.25 million
Nov 7, 11 PM $ 0.003
+0.00%
$ 148,282 $ 1.2 million
Nov 7, 10 PM $ 0.003
-0.16%
$ 148,192 $ 1.2 million
Nov 7, 9 PM $ 0.003
-0.51%
$ 148,183 $ 1.15 million
Nov 7, 8 PM $ 0.00302
-2.97%
$ 149,145 $ 1.24 million
Nov 7, 7 PM $ 0.00315
-0.01%
$ 155,871 $ 1.22 million
Nov 7, 6 PM $ 0.00318
-0.89%
$ 156,970 $ 1.26 million
Nov 7, 5 PM $ 0.00321
+4.33%
$ 158,396 $ 1.29 million
Nov 7, 4 PM $ 0.00311
+11.75%
$ 153,627 $ 1.22 million
Nov 7, 2 PM $ 0.00277
+0.53%
$ 136,755 $ 1.09 million
Nov 7, 1 PM $ 0.00275
-0.63%
$ 135,990 $ 1.1 million
Nov 7, 12 PM $ 0.00277
-0.73%
$ 136,906 $ 1.09 million
Nov 7, 11 AM $ 0.00283
+1.13%
$ 139,685 $ 1.1 million
Nov 7, 10 AM $ 0.00279
+0.27%
$ 138,028 $ 1.1 million
Nov 7, 9 AM $ 0.00278
-0.06%
$ 137,587 $ 1.1 million
Nov 7, 8 AM $ 0.00277
-2.65%
$ 136,934 $ 1.09 million
Nov 7, 7 AM $ 0.00282
+0.53%
$ 139,204 $ 1.11 million
Nov 7, 6 AM $ 0.0028
+0.68%
$ 138,164 $ 1.12 million
Nov 7, 5 AM $ 0.00275
+0.24%
$ 136,006 $ 1.08 million
Nov 7, 4 AM $ 0.00275
+0.95%
$ 135,737 $ 1.07 million
Nov 7, 3 AM $ 0.00275
-0.31%
$ 136,113 $ 1.06 million
Nov 7, 2 AM $ 0.00275
+3.96%
$ 135,815 $ 1.06 million
Nov 7, 1 AM $ 0.00262
-7.13%
$ 129,391 $ 1.03 million
Nov 7, 12 AM $ 0.00284
+1.14%
$ 140,192 $ 1.08 million
Nov 6, 10 PM $ 0.00274
-0.25%
$ 135,528 $ 1.08 million
Nov 6, 9 PM $ 0.0028
-1.86%
$ 138,508 $ 1.12 million
Nov 6, 7 PM $ 0.00274
-2.07%
$ 135,600 $ 1.07 million
Nov 6, 6 PM $ 0.0028
+0.00%
$ 138,381 $ 1.1 million
Nov 6, 5 PM $ 0.0028
+0.00%
$ 138,393 $ 1.1 million
Nov 6, 4 PM $ 0.00281
+0.00%
$ 138,796 $ 1.1 million
Nov 6, 3 PM $ 0.0028
-2.49%
$ 138,635 $ 1.12 million
Nov 6, 2 PM $ 0.00287
-0.03%
$ 142,134 $ 1.13 million