Puffverse Token Historical Data

PFVS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00306
-0.31%
$ 149,839 $ 1.15 million
Nov 4, 4 AM $ 0.00307
+0.00%
$ 150,238 $ 1.15 million
Nov 4, 3 AM $ 0.00307
+0.00%
$ 150,234 $ 1.15 million
Nov 4, 2 AM $ 0.00306
-0.08%
$ 150,192 $ 1.15 million
Nov 4, 1 AM $ 0.00307
+0.85%
$ 152,320 $ 1.14 million
Nov 4, 12 AM $ 0.00304
+0.00%
$ 151,095 $ 1.13 million
Nov 3, 10 PM $ 0.003
+0.09%
$ 148,954 $ 1.12 million
Nov 3, 9 PM $ 0.00299
+0.00%
$ 148,415 $ 1.14 million
Nov 3, 7 PM $ 0.00305
-0.34%
$ 151,558 $ 1.15 million
Nov 3, 5 PM $ 0.00306
+0.95%
$ 151,722 $ 1.15 million
Nov 3, 4 PM $ 0.00303
-3.96%
$ 150,346 $ 1.16 million
Nov 3, 3 PM $ 0.00315
-0.13%
$ 156,337 $ 1.19 million
Nov 3, 2 PM $ 0.0031
+0.47%
$ 154,108 $ 1.18 million
Nov 3, 1 PM $ 0.00309
-2.77%
$ 153,495 $ 1.15 million
Nov 3, 12 PM $ 0.00319
+2.05%
$ 158,502 $ 1.19 million
Nov 3, 11 AM $ 0.00313
-2.46%
$ 155,659 $ 1.18 million
Nov 3, 10 AM $ 0.00322
+2.26%
$ 159,637 $ 1.19 million
Nov 3, 9 AM $ 0.00314
-2.78%
$ 155,972 $ 1.18 million
Nov 3, 8 AM $ 0.00325
-7.20%
$ 161,613 $ 1.21 million
Nov 3, 7 AM $ 0.00354
+4.20%
$ 175,795 $ 1.33 million
Nov 3, 6 AM $ 0.00334
-2.48%
$ 165,743 $ 1.25 million
Nov 3, 5 AM $ 0.0035
+3.26%
$ 173,876 $ 1.26 million
Nov 3, 4 AM $ 0.00342
-0.95%
$ 169,997 $ 1.28 million
Nov 3, 3 AM $ 0.00347
-3.79%
$ 172,236 $ 1.29 million
Nov 3, 2 AM $ 0.00365
+0.05%
$ 181,432 $ 1.34 million
Nov 3, 1 AM $ 0.00365
+2.92%
$ 181,248 $ 1.31 million
Nov 3, 12 AM $ 0.00355
+0.73%
$ 176,178 $ 1.31 million
Nov 2, 11 PM $ 0.00334
-1.06%
$ 165,925 $ 1.23 million
Nov 2, 10 PM $ 0.00337
-1.52%
$ 167,572 $ 1.25 million
Nov 2, 9 PM $ 0.00342
-0.70%
$ 170,121 $ 1.28 million
Nov 2, 8 PM $ 0.0034
-6.83%
$ 168,862 $ 1.31 million
Nov 2, 7 PM $ 0.0036
-7.47%
$ 178,970 $ 1.32 million
Nov 2, 6 PM $ 0.00389
-3.93%
$ 193,469 $ 1.41 million
Nov 2, 5 PM $ 0.00395
+25.30%
$ 196,213 $ 1.45 million
Nov 2, 4 PM $ 0.00315
+0.00%
$ 156,401 $ 1.12 million
Nov 2, 2 PM $ 0.00316
+0.48%
$ 157,076 $ 1.13 million
Nov 2, 1 PM $ 0.00314
-1.55%
$ 156,199 $ 1.12 million
Nov 2, 12 PM $ 0.00316
+0.65%
$ 157,117 $ 1.11 million
Nov 2, 11 AM $ 0.00314
-0.50%
$ 155,990 $ 1.12 million
Nov 2, 10 AM $ 0.00315
+0.15%
$ 156,606 $ 1.12 million
Nov 2, 9 AM $ 0.00315
+1.49%
$ 156,266 $ 1.11 million
Nov 2, 8 AM $ 0.00311
-0.31%
$ 154,513 $ 1.1 million
Nov 2, 7 AM $ 0.00314
+1.37%
$ 156,171 $ 1.1 million
Nov 2, 6 AM $ 0.00307
-2.93%
$ 152,341 $ 1.09 million
Nov 2, 5 AM $ 0.0031
+0.00%
$ 153,849 $ 1.1 million
Nov 2, 4 AM $ 0.0031
-1.42%
$ 153,791 $ 1.11 million
Nov 2, 3 AM $ 0.00314
+0.49%
$ 156,226 $ 1.11 million
Nov 2, 2 AM $ 0.0031
-0.02%
$ 153,782 $ 1.1 million
Nov 2, 1 AM $ 0.00307
-0.96%
$ 152,555 $ 1.1 million
Nov 1, 11 PM $ 0.00311
+1.47%
$ 154,470 $ 1.08 million