Puffverse Token Historical Data

PFVS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00112
+1.48%
$ 63,875 $ 429
Mar 5, 4 AM $ 0.00111
+0.48%
$ 63,260 $ 264
Mar 5, 3 AM $ 0.0011
-0.77%
$ 62,505 $ 788
Mar 5, 2 AM $ 0.00111
+1.33%
$ 62,990 $ 2,334
Mar 5, 1 AM $ 0.0011
+0.00%
$ 62,491 $ 2,228
Mar 5, 12 AM $ 0.00111
+0.70%
$ 63,001 $ 2,195
Mar 4, 9 PM $ 0.00109
+0.00%
$ 62,241 $ 2,148
Mar 4, 7 PM $ 0.00109
+0.00%
$ 62,075 $ 2,079
Mar 4, 5 PM $ 0.00109
+0.04%
$ 62,150 $ 2,076
Mar 4, 12 PM $ 0.00109
+0.00%
$ 62,090 $ 1,262
Mar 4, 6 AM $ 0.00108
+0.15%
$ 61,549 $ 1,065
Mar 4, 5 AM $ 0.00108
+0.05%
$ 61,413 $ 1,056
Mar 4, 4 AM $ 0.0011
-2.99%
$ 62,591 $ 985
Mar 4, 3 AM $ 0.00114
-3.14%
$ 64,563 $ 2,189
Mar 3, 6 PM $ 0.00119
-5.00%
$ 67,850 $ 4,820
Mar 3, 5 PM $ 0.00121
+0.00%
$ 68,687 $ 4,205
Mar 3, 4 PM $ 0.00121
+1.89%
$ 68,601 $ 4,147
Mar 3, 3 PM $ 0.00119
+2.72%
$ 67,918 $ 3,955
Mar 3, 12 PM $ 0.00122
+0.00%
$ 69,390 $ 3,468
Mar 3, 11 AM $ 0.00122
-0.73%
$ 69,440 $ 3,476
Mar 3, 10 AM $ 0.00124
+0.07%
$ 70,677 $ 3,226
Mar 3, 9 AM $ 0.00123
-3.69%
$ 69,856 $ 2,690
Mar 3, 8 AM $ 0.00127
+3.63%
$ 72,478 $ 2,433
Mar 3, 7 AM $ 0.00123
+0.60%
$ 69,875 $ 1,963
Mar 3, 6 AM $ 0.00121
+3.26%
$ 68,971 $ 1,677
Mar 3, 5 AM $ 0.00117
+0.31%
$ 66,603 $ 1,440
Mar 3, 4 AM $ 0.00117
-3.82%
$ 66,555 $ 1,393
Mar 3, 3 AM $ 0.00122
+2.38%
$ 69,205 $ 1,169
Mar 3, 2 AM $ 0.00119
-0.21%
$ 67,598 $ 12,997
Mar 3, 1 AM $ 0.00119
+1.23%
$ 67,879 $ 12,731
Mar 3, 12 AM $ 0.00117
+0.63%
$ 66,771 $ 12,545
Mar 2, 10 PM $ 0.00118
+0.64%
$ 66,960 $ 12,545
Mar 2, 9 PM $ 0.00118
-0.68%
$ 67,000 $ 12,274
Mar 2, 6 PM $ 0.00114
+0.00%
$ 64,647 $ 11,638
Mar 2, 5 PM $ 0.00114
-1.83%
$ 64,623 $ 11,838
Mar 2, 2 PM $ 0.00116
-2.48%
$ 66,011 $ 11,714
Mar 2, 1 PM $ 0.00119
+0.00%
$ 67,604 $ 10,621
Mar 2, 12 PM $ 0.0012
-1.24%
$ 68,024 $ 10,644
Mar 2, 11 AM $ 0.00121
-3.83%
$ 68,949 $ 10,614
Mar 2, 10 AM $ 0.00127
+0.43%
$ 72,207 $ 10,211
Mar 2, 9 AM $ 0.00127
+1.31%
$ 71,952 $ 8,216
Mar 2, 8 AM $ 0.00125
+1.61%
$ 71,211 $ 9,932
Mar 2, 7 AM $ 0.00124
-0.65%
$ 70,414 $ 9,852
Mar 2, 6 AM $ 0.00124
-4.35%
$ 70,632 $ 9,373
Mar 2, 5 AM $ 0.0013
+8.97%
$ 73,777 $ 4,101
Mar 2, 4 AM $ 0.00119
-2.07%
$ 67,856 $ 2,534
Mar 2, 2 AM $ 0.00121
+2.15%
$ 68,992 $ 4,726
Mar 2, 1 AM $ 0.00119
+2.35%
$ 67,547 $ 4,123
Mar 2, 12 AM $ 0.00116
+4.85%
$ 65,873 $ 3,612
Mar 1, 11 PM $ 0.00111
+0.08%
$ 62,886 $ 3,112