Puffverse Token Historical Data

PFVS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00109
-14.16%
$ 61,946 $ 4,084
Feb 23, 2 PM $ 0.00112
+0.00%
$ 63,586 $ 351
Feb 23, 1 PM $ 0.00112
+0.00%
$ 63,623 $ 339
Feb 23, 9 AM $ 0.0011
-0.09%
$ 62,349 $ 170
Feb 23, 6 AM $ 0.00109
+0.02%
$ 62,136 $ 75
Feb 23, 4 AM $ 0.0011
-0.02%
$ 62,673 $ 66
Feb 23, 3 AM $ 0.0011
+0.00%
$ 62,794 $ 61
Feb 22, 11 PM $ 0.00109
+0.00%
$ 62,107 $ 556
Feb 22, 6 PM $ 0.0011
+0.02%
$ 62,667 $ 522
Feb 22, 5 PM $ 0.0011
-2.89%
$ 62,568 $ 414
Feb 22, 1 PM $ 0.00114
+0.61%
$ 64,859 $ 393
Feb 21, 7 PM $ 0.00112
+0.05%
$ 63,945 $ 250
Feb 21, 3 PM $ 0.00112
+0.00%
$ 63,627 $ 153
Feb 21, 10 AM $ 0.00116
+2.60%
$ 65,891 $ 699
Feb 21, 9 AM $ 0.00114
+0.00%
$ 64,899 $ 547
Feb 21, 8 AM $ 0.00115
-0.64%
$ 65,247 $ 528
Feb 21, 7 AM $ 0.00116
+0.46%
$ 66,134 $ 475
Feb 21, 6 AM $ 0.00116
+1.56%
$ 65,840 $ 193
Feb 21, 5 AM $ 0.00114
+0.00%
$ 64,788 $ 191
Feb 21, 4 AM $ 0.00114
-0.53%
$ 64,779 $ 190
Feb 21, 3 AM $ 0.00115
+0.11%
$ 65,128 $ 400
Feb 21, 12 AM $ 0.00114
-0.66%
$ 64,925 $ 36,803
Feb 20, 11 PM $ 0.00115
-0.20%
$ 65,381 $ 36,783
Feb 20, 10 PM $ 0.00116
-0.17%
$ 65,709 $ 36,901
Feb 20, 9 PM $ 0.00115
+0.23%
$ 65,494 $ 36,727
Feb 20, 8 PM $ 0.00115
-2.76%
$ 65,255 $ 36,699
Feb 20, 7 PM $ 0.00117
-0.61%
$ 66,738 $ 36,620
Feb 20, 6 PM $ 0.00118
+1.36%
$ 67,194 $ 36,524
Feb 20, 4 PM $ 0.00117
+0.00%
$ 66,280 $ 53,381
Feb 20, 1 PM $ 0.00115
-3.00%
$ 65,144 $ 54,300
Feb 20, 12 PM $ 0.00118
+4.27%
$ 67,317 $ 52,851
Feb 20, 11 AM $ 0.00114
+4.55%
$ 64,606 $ 53,401
Feb 20, 10 AM $ 0.00116
-1.19%
$ 65,333 $ 52,721
Feb 20, 9 AM $ 0.00117
-2.36%
$ 66,725 $ 53,882
Feb 20, 8 AM $ 0.0012
+7.57%
$ 68,402 $ 54,008
Feb 20, 7 AM $ 0.00112
-2.67%
$ 63,494 $ 50,663
Feb 20, 6 AM $ 0.00115
+0.00%
$ 65,124 $ 52,158
Feb 20, 5 AM $ 0.00116
+0.68%
$ 66,136 $ 51,593
Feb 20, 4 AM $ 0.00116
+0.41%
$ 65,904 $ 51,377
Feb 20, 3 AM $ 0.00115
+0.17%
$ 65,587 $ 51,267
Feb 20, 2 AM $ 0.00114
-4.38%
$ 64,902 $ 51,208
Feb 20, 1 AM $ 0.00119
+3.47%
$ 67,877 $ 48,951
Feb 20, 12 AM $ 0.00116
-1.92%
$ 66,161 $ 48,041
Feb 19, 11 PM $ 0.00126
-1.39%
$ 71,769 $ 51,399
Feb 19, 10 PM $ 0.00126
+0.80%
$ 71,836 $ 51,195
Feb 19, 9 PM $ 0.00125
-15.03%
$ 71,336 $ 49,795
Feb 19, 8 PM $ 0.00149
-17.06%
$ 84,495 $ 51,964
Feb 19, 7 PM $ 0.00162
+5.83%
$ 92,152 $ 49,024
Feb 19, 6 PM $ 0.00164
+15.35%
$ 93,335 $ 41,268
Feb 19, 5 PM $ 0.00122
+2.13%
$ 69,233 $ 2,122