WellNode Historical Data

WEND
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000894
-10.78%
$ -- $ 16
Jan 27 $ 0.001
+10.47%
$ 5,830 $ 148
Jan 20 $ 0.000892
-9.26%
$ 5,250 $ 39
Jan 13 $ 0.000993
-9.56%
$ 5,661 $ 31
Jan 6 $ 0.00126
+14.48%
$ 6,291 $ 33
Dec 30 $ 0.0011
-4.01%
$ 6,259 $ 35
Dec 23 $ 0.00117
-0.76%
$ 6,504 $ 22
Dec 16 $ 0.00116
-5.30%
$ 6,652 $ 7
Dec 9 $ 0.00115
-30.76%
$ 6,880 $ 37
Dec 2 $ 0.00171
+65.38%
$ 6,487 $ 477
Nov 25 $ 0.00103
-1.05%
$ 5,723 $ 61
Nov 18 $ 0.00104
-17.39%
$ 5,661 $ 77
Nov 11 $ 0.00127
+25.37%
$ 6,877 $ 51
Nov 4 $ 0.00101
-21.95%
$ 5,436 $ 43
Oct 28 $ 0.00129
-40.45%
$ 6,908 $ 67
Oct 21 $ 0.000965
-34.66%
$ 12,429 $ 52
Oct 14 $ 0.00148
-0.54%
$ 7,739 $ 59
Oct 7 $ 0.000861
-45.78%
$ 5,481 $ 16
Sep 30 $ 0.0016
+99.75%
$ 4,288 $ 14
Sep 23 $ 0.000857
+23.84%
$ 4,364 $ 3
Sep 16 $ 0.000692
-1.00%
$ 3,490 $ 9
Sep 9 $ 0.000943
+34.71%
$ 3,486 $ 10
Sep 2 $ 0.000699
-0.14%
$ 3,462 $ 4
Aug 26 $ 0.0007
-0.43%
$ 3,427 $ 14
Aug 19 $ 0.000704
-23.64%
$ 3,407 $ 23
Aug 12 $ 0.00155
+44.81%
$ -- $ 28
Aug 5 $ 0.00107
+1.42%
$ 5,076 $ 2
Jul 29 $ 0.00105
-46.04%
$ 4,953 $ 37
Jul 22 $ 0.000948
-1.76%
$ 9,049 $ 34
Jul 15 $ 0.000885
-25.13%
$ 4,440 $ 52
Jul 8 $ 0.00118
-8.09%
$ 5,380 $ 30
Jul 1 $ 0.00128
-17.26%
$ 5,791 $ 45
Jun 24 $ 0.00157
-9.87%
$ 6,863 $ 95
Jun 17 $ 0.00215
+21.79%
$ -- $ 76
Jun 10 $ 0.00151
-37.13%
$ 7,696 $ 426
Jun 3 $ 0.00282
+46.77%
$ 10,322 $ 551
May 27 $ 0.00192
+66.23%
$ 8,173 $ 400
May 20 $ 0.00117
-14.36%
$ 4,860 $ 25
May 13 $ 0.0017
+20.17%
$ 5,677 $ 28
May 6 $ 0.00143
-31.51%
$ 5,807 $ 182
Apr 29 $ 0.00193
+7.58%
$ 8,478 $ 153
Apr 22 $ 0.00165
+0.55%
$ 7,200 $ 58
Apr 15 $ 0.00172
+0.17%
$ 6,494 $ 3
Download