WellNode Historical Data

WEND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00235
+143.52%
$ 12,429 $ 120
Oct 26, 2024 $ 0.000965
-59.67%
$ 5,097 $ 12
Oct 25, 2024 $ 0.00239
+61.14%
$ 12,623 $ 19
Oct 24, 2024 $ 0.001
-32.61%
$ 5,268 $ 3
Oct 23, 2024 $ 0.00148
+6.84%
$ 7,807 $ 11
Oct 22, 2024 $ 0.00139
+48.56%
$ 7,298 $ 5
Oct 21, 2024 $ 0.000935
-36.70%
$ 4,906 $ 2
Oct 20, 2024 $ 0.00148
+61.95%
$ 7,739 $ 8
Oct 19, 2024 $ 0.000912
-38.54%
$ 4,772 $ 8
Oct 18, 2024 $ 0.00148
+0.00%
$ 7,755 $ 3
Oct 17, 2024 $ 0.00148
+0.00%
$ 7,745 $ 7
Oct 16, 2024 $ 0.00148
+63.26%
$ 7,734 $ 28
Oct 15, 2024 $ 0.000909
-13.10%
$ 4,731 $ 2
Oct 14, 2024 $ 0.00105
-29.56%
$ 5,437 $ 3
Oct 13, 2024 $ 0.00106
-33.96%
$ 5,481 $ 22
Oct 12, 2024 $ 0.000861
-53.68%
$ 4,457 $ 2
Oct 11, 2024 $ 0.00186
-25.64%
$ 9,624 $ 6
Oct 10, 2024 $ 0.0025
+199.40%
$ 12,924 $ 8
Oct 9, 2024 $ 0.000835
-47.42%
$ 4,311 $ 0
Oct 8, 2024 $ 0.00159
+90.41%
$ 8,187 $ 0.0001
Oct 7, 2024 $ 0.000834
-47.48%
$ 4,288 $ 0.0₅1
Oct 6, 2024 $ 0.000834
-47.87%
$ 4,288 $ 0
Oct 5, 2024 $ 0.0016
+97.29%
$ 8,215 $ 2
Oct 4, 2024 $ 0.000811
-45.46%
$ 4,153 $ 1
Oct 3, 2024 $ 0.00149
+83.35%
$ 7,614 $ 5
Oct 2, 2024 $ 0.000811
+1.38%
$ 4,147 $ 5
Oct 1, 2024 $ 0.0008
-0.12%
$ 4,080 $ 2
Sep 30, 2024 $ 0.000801
+0.00%
$ 4,085 $ 1
Sep 29, 2024 $ 0.000857
+0.00%
$ 4,364 $ 1
Sep 28, 2024 $ 0.000857
+17.56%
$ 4,358 $ 1
Sep 27, 2024 $ 0.000729
+0.00%
$ 3,702 $ 1
Sep 26, 2024 $ 0.000729
+0.00%
$ 3,697 $ 0
Sep 25, 2024 $ 0.000716
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.000716
-22.00%
$ 3,621 $ 0
Sep 23, 2024 $ 0.000716
+3.47%
$ 3,616 $ 1
Sep 22, 2024 $ 0.000692
+0.00%
$ 3,490 $ 0
Sep 21, 2024 $ 0.000692
-1.00%
$ 3,485 $ 0
Sep 20, 2024 $ 0.000699
-3.45%
$ 3,516 $ 0
Sep 19, 2024 $ 0.000724
-23.71%
$ 3,636 $ 7
Sep 18, 2024 $ 0.000701
-29.90%
$ 3,516 $ 0
Sep 17, 2024 $ 0.001
+42.86%
$ 5,008 $ 1
Sep 16, 2024 $ 0.0007
+0.14%
$ 3,501 $ 0
Sep 15, 2024 $ 0.000699
-25.87%
$ 3,486 $ 0
Sep 14, 2024 $ 0.000943
+0.00%
$ 4,703 $ 5
Sep 13, 2024 $ 0.000943
+34.52%
$ 4,696 $ 1
Sep 12, 2024 $ 0.000701
-39.04%
$ 3,486 $ 0
Sep 11, 2024 $ 0.00115
+4.55%
$ 5,711 $ 1
Sep 10, 2024 $ 0.0011
+57.14%
$ 5,455 $ 1
Sep 9, 2024 $ 0.00118
+69.00%
$ 5,858 $ 2
Sep 8, 2024 $ 0.0007
+0.14%
$ 3,462 $ 4