WellNode Historical Data

WEND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000699
-14.76%
$ 3,452 $ 0
Sep 6, 2024 $ 0.00082
+16.98%
$ 4,043 $ 4
Sep 5, 2024 $ 0.000701
+0.00%
$ 3,452 $ 0.0₅1
Sep 4, 2024 $ 0.000701
+0.14%
$ 3,447 $ 0
Sep 3, 2024 $ 0.0007
+0.00%
$ 3,437 $ 0.001
Sep 2, 2024 $ 0.0007
+0.00%
$ 3,432 $ 0
Sep 1, 2024 $ 0.0007
-22.14%
$ 3,427 $ 10
Aug 31, 2024 $ 0.000899
+27.52%
$ 4,395 $ 0
Aug 30, 2024 $ 0.000705
+0.00%
$ 3,442 $ 3
Aug 29, 2024 $ 0.000705
+0.00%
$ 3,437 $ 0
Aug 28, 2024 $ 0.000705
-26.94%
$ 3,432 $ 0.1
Aug 27, 2024 $ 0.000965
+37.27%
$ 4,691 $ 0.01
Aug 26, 2024 $ 0.000703
+0.00%
$ 3,412 $ 1
Aug 25, 2024 $ 0.000703
-0.14%
$ 3,407 $ 0
Aug 24, 2024 $ 0.000704
-23.48%
$ 3,407 $ 0
Aug 23, 2024 $ 0.00092
+30.68%
$ 4,446 $ 4
Aug 22, 2024 $ 0.000704
-3.69%
$ 3,397 $ 0
Aug 21, 2024 $ 0.000731
+3.84%
$ 3,522 $ 3
Aug 20, 2024 $ 0.000704
-27.35%
$ 3,387 $ 3
Aug 19, 2024 $ 0.000969
+5.10%
$ 4,656 $ 12
Aug 17, 2024 $ 0.00155
+0.00%
$ -- $ 5
Aug 16, 2024 $ 0.00155
+51.17%
$ 7,405 $ 5
Aug 15, 2024 $ 0.00102
-5.80%
$ 4,891 $ 0
Aug 14, 2024 $ 0.00109
-1.98%
$ 5,185 $ 17
Aug 13, 2024 $ 0.00111
+0.18%
$ 5,282 $ 1
Aug 12, 2024 $ 0.00111
+3.55%
$ 5,264 $ 0
Aug 11, 2024 $ 0.00107
+0.00%
$ 5,076 $ 43
Aug 10, 2024 $ 0.00107
+0.09%
$ 5,069 $ 0
Aug 9, 2024 $ 0.00107
+0.00%
$ 5,056 $ 0
Aug 8, 2024 $ 0.00107
+0.09%
$ 5,049 $ 0
Aug 7, 2024 $ 0.00107
-0.09%
$ 5,037 $ 0
Aug 6, 2024 $ 0.00107
+0.09%
$ 5,034 $ 1
Aug 5, 2024 $ 0.00107
+1.23%
$ 5,022 $ 1
Aug 4, 2024 $ 0.00105
-0.66%
$ 4,953 $ 1
Aug 3, 2024 $ 0.00105
-0.66%
$ 4,927 $ 0
Aug 2, 2024 $ 0.00106
-10.73%
$ 4,952 $ 11
Aug 1, 2024 $ 0.00118
-5.58%
$ 5,539 $ 0
Jul 31, 2024 $ 0.00125
-3.09%
$ 5,858 $ 12
Jul 30, 2024 $ 0.00129
+6.41%
$ 6,035 $ 9
Jul 29, 2024 $ 0.00122
-37.51%
$ 5,663 $ 5
Jul 28, 2024 $ 0.00195
+105.27%
$ 9,049 $ 10
Jul 27, 2024 $ 0.000948
-3.17%
$ 4,402 $ 2
Jul 26, 2024 $ 0.000987
-23.96%
$ 4,576 $ 15
Jul 25, 2024 $ 0.000989
+4.44%
$ 4,578 $ 3
Jul 24, 2024 $ 0.000947
+5.34%
$ 4,377 $ 6
Jul 23, 2024 $ 0.000899
-7.32%
$ 4,149 $ 7
Jul 22, 2024 $ 0.00097
+0.52%
$ 4,470 $ 1
Jul 21, 2024 $ 0.000965
-0.31%
$ 4,440 $ 0
Jul 20, 2024 $ 0.000885
+0.11%
$ 4,066 $ 11
Jul 19, 2024 $ 0.000884
-0.45%
$ 4,055 $ 6