WellNode Historical Data

WEND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000888
-31.80%
$ 4,067 $ 34
Jul 17, 2024 $ 0.0013
+0.31%
$ 5,954 $ 0
Jul 16, 2024 $ 0.0013
+0.00%
$ 5,927 $ 0
Jul 15, 2024 $ 0.0013
+9.81%
$ 5,917 $ 0
Jul 14, 2024 $ 0.00118
+0.00%
$ 5,380 $ 0
Jul 13, 2024 $ 0.00118
+4.69%
$ 5,372 $ 0
Jul 12, 2024 $ 0.00113
-17.17%
$ 5,123 $ 0
Jul 11, 2024 $ 0.00136
+27.62%
$ 6,176 $ 8
Jul 10, 2024 $ 0.00107
+4.50%
$ 4,831 $ 2
Jul 9, 2024 $ 0.00118
-5.06%
$ 5,343 $ 1
Jul 8, 2024 $ 0.00118
-8.55%
$ 5,304 $ 18
Jul 7, 2024 $ 0.00129
+0.86%
$ 5,791 $ 0
Jul 6, 2024 $ 0.00128
-10.40%
$ 5,732 $ 34
Jul 5, 2024 $ 0.00142
+0.35%
$ 6,387 $ 2
Jul 4, 2024 $ 0.00142
-0.35%
$ 6,355 $ 1
Jul 3, 2024 $ 0.00142
-0.14%
$ 6,367 $ 7
Jul 2, 2024 $ 0.00143
-1.66%
$ 6,366 $ 0
Jul 1, 2024 $ 0.00144
-6.55%
$ 6,463 $ 0
Jun 30, 2024 $ 0.00154
-1.85%
$ 6,863 $ 0
Jun 29, 2024 $ 0.00157
-2.97%
$ 6,981 $ 1
Jun 28, 2024 $ 0.00162
+12.36%
$ 7,183 $ 0
Jun 27, 2024 $ 0.00144
-13.98%
$ 6,373 $ 1
Jun 26, 2024 $ 0.00167
+16.49%
$ 7,408 $ 87
Jun 25, 2024 $ 0.00144
-17.51%
$ 6,339 $ 6
Jun 20, 2024 $ 0.00215
-0.19%
$ -- $ 9
Jun 19, 2024 $ 0.00355
-1.06%
$ 15,540 $ 7
Jun 18, 2024 $ 0.00359
+58.59%
$ 15,681 $ 7
Jun 17, 2024 $ 0.00226
+28.07%
$ 9,856 $ 53
Jun 16, 2024 $ 0.00177
+17.25%
$ 7,696 $ 118
Jun 15, 2024 $ 0.00151
-7.83%
$ 6,553 $ 6
Jun 14, 2024 $ 0.00163
+7.78%
$ 7,098 $ 8
Jun 13, 2024 $ 0.00152
-9.54%
$ 6,575 $ 145
Jun 12, 2024 $ 0.00168
-6.78%
$ 7,257 $ 2
Jun 11, 2024 $ 0.0023
-23.31%
$ 9,936 $ 23
Jun 10, 2024 $ 0.003
+25.11%
$ 12,914 $ 242
Jun 9, 2024 $ 0.0024
-20.10%
$ 10,322 $ 58
Jun 8, 2024 $ 0.00282
+48.32%
$ 12,115 $ 110
Jun 7, 2024 $ 0.0016
-51.68%
$ 6,872 $ 11
Jun 6, 2024 $ 0.00331
+84.98%
$ 14,196 $ 71
Jun 5, 2024 $ 0.0021
+28.78%
$ 8,997 $ 48
Jun 4, 2024 $ 0.00163
-17.73%
$ 6,974 $ 270
Jun 3, 2024 $ 0.00198
+3.39%
$ 8,464 $ 41
Jun 2, 2024 $ 0.00192
+20.30%
$ 8,173 $ 37
Jun 1, 2024 $ 0.0016
-20.64%
$ 6,783 $ 34
May 31, 2024 $ 0.00201
-0.35%
$ 8,533 $ 0
May 30, 2024 $ 0.00202
+9.50%
$ 8,548 $ 53
May 29, 2024 $ 0.00184
+38.36%
$ 7,794 $ 255
May 28, 2024 $ 0.00134
+0.38%
$ 5,645 $ 15
May 27, 2024 $ 0.00133
+15.32%
$ 5,614 $ 6
May 26, 2024 $ 0.00115
-1.20%
$ 4,860 $ 0