WellNode Historical Data

WEND Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00117
-0.68%
$ 4,911 $ 0
May 24, 2024 $ 0.00118
-11.50%
$ 4,936 $ 0
May 23, 2024 $ 0.00133
-10.44%
$ 5,568 $ 4
May 22, 2024 $ 0.00148
-4.44%
$ 6,207 $ 3
May 21, 2024 $ 0.00155
+15.45%
$ 6,484 $ 15
May 20, 2024 $ 0.00135
-1.39%
$ 5,607 $ 2
May 19, 2024 $ 0.00136
-10.08%
$ 5,677 $ 49
May 18, 2024 $ 0.0017
+0.35%
$ 7,049 $ 0
May 17, 2024 $ 0.00169
-2.81%
$ 7,013 $ 0
May 16, 2024 $ 0.00174
-0.68%
$ 7,203 $ 3
May 15, 2024 $ 0.00175
+1.74%
$ 7,241 $ 21
May 14, 2024 $ 0.00172
+10.10%
$ 7,105 $ 1
May 13, 2024 $ 0.00189
+33.69%
$ 7,776 $ 3
May 12, 2024 $ 0.00141
-1.19%
$ 5,807 $ 13
May 11, 2024 $ 0.00143
-3.96%
$ 5,867 $ 1
May 10, 2024 $ 0.00149
-15.06%
$ 6,098 $ 123
May 9, 2024 $ 0.00175
+10.60%
$ 7,167 $ 34
May 8, 2024 $ 0.00159
-0.06%
$ 6,469 $ 8
May 7, 2024 $ 0.00159
-23.53%
$ 6,451 $ 5
May 6, 2024 $ 0.00207
-0.67%
$ 8,436 $ 11
May 5, 2024 $ 0.00209
+8.13%
$ 8,478 $ 30
May 4, 2024 $ 0.00193
-5.02%
$ 7,827 $ 5
May 3, 2024 $ 0.00203
+0.00%
$ 8,226 $ 25
May 2, 2024 $ 0.00203
-21.81%
$ 8,212 $ 67
May 1, 2024 $ 0.00257
+26.74%
$ 10,484 $ 27
Apr 30, 2024 $ 0.00203
+7.52%
$ 8,175 $ 8
Apr 29, 2024 $ 0.00189
+5.24%
$ 7,590 $ 20
Apr 28, 2024 $ 0.00179
+8.92%
$ 7,200 $ 3
Apr 27, 2024 $ 0.00165
+0.67%
$ 6,599 $ 21
Apr 26, 2024 $ 0.00164
-0.37%
$ 6,543 $ 2
Apr 25, 2024 $ 0.00164
+1.11%
$ 6,556 $ 4
Apr 24, 2024 $ 0.00162
+0.00%
$ 6,472 $ 5
Apr 23, 2024 $ 0.00162
+0.00%
$ 6,461 $ 7
Apr 22, 2024 $ 0.00162
-0.85%
$ 6,450 $ 19
Apr 21, 2024 $ 0.00164
-4.60%
$ 6,494 $ 4
Apr 20, 2024 $ 0.00172
+0.17%
$ 6,799 $ 3
Download