Rake Finance Historical Data

RAK
Download
Date Close Price change Market cap Trading volume
2025 $ 7.67
-2.79%
$ 57,525 $ 4.51 million
2024 $ 7.89
-36.10%
$ 59,160 $ 10.83 million
2023 $ 12.36
+236.86%
$ 92,708 $ 34.76 million
2022 $ 3.66
-5.16%
$ 27,481 $ 25.35 million
Download