Coinranking
Rake Finance Historical Data
RAK
Page 12
| Date | | |
|---|---|---|
| Sep 21, 2023 | $ 8.27 | +4.61% |
| Sep 20, 2023 | $ 7.91 | -0.92% |
| Sep 19, 2023 | $ 8.01 | -2.71% |
| Sep 18, 2023 | $ 8.25 | -3.70% |
| Sep 17, 2023 | $ 8.55 | -3.08% |
| Sep 16, 2023 | $ 8.82 | +7.53% |
| Sep 15, 2023 | $ 8.24 | -0.93% |
| Sep 14, 2023 | $ 8.32 | -0.56% |
| Sep 13, 2023 | $ 8.43 | -5.15% |
| Sep 12, 2023 | $ 8.87 | -4.91% |
| Sep 11, 2023 | $ 9.34 | +10.53% |
| Sep 10, 2023 | $ 8.45 | +5.50% |
| Sep 9, 2023 | $ 7.99 | -1.77% |
| Sep 8, 2023 | $ 8.11 | +0.25% |
| Sep 7, 2023 | $ 8.1 | -2.79% |
| Sep 6, 2023 | $ 8.3 | +2.54% |
| Sep 5, 2023 | $ 8.08 | +0.14% |
| Sep 4, 2023 | $ 8.06 | -7.33% |
| Sep 3, 2023 | $ 8.68 | +7.45% |
| Sep 2, 2023 | $ 8.06 | -3.25% |
| Sep 1, 2023 | $ 8.48 | +0.51% |
| Aug 31, 2023 | $ 8.38 | +2.13% |
| Aug 30, 2023 | $ 8.22 | -7.78% |
| Aug 29, 2023 | $ 8.89 | +5.26% |
| Aug 28, 2023 | $ 8.39 | -4.47% |
| Aug 27, 2023 | $ 8.8 | -26.15% |
| Aug 26, 2023 | $ 10.58 | +37.86% |
| Aug 25, 2023 | $ 7.67 | +1.20% |
| Aug 24, 2023 | $ 7.59 | -7.92% |
| Aug 23, 2023 | $ 8.27 | -1.11% |
| Aug 22, 2023 | $ 8.37 | -1.94% |
| Aug 21, 2023 | $ 8.52 | -2.19% |
| Aug 20, 2023 | $ 8.75 | +2.76% |
| Aug 19, 2023 | $ 8.52 | -8.10% |
| Aug 18, 2023 | $ 9.27 | +10.00% |
| Aug 17, 2023 | $ 8.4 | +1.29% |
| Aug 16, 2023 | $ 8.31 | -12.10% |
| Aug 15, 2023 | $ 9.44 | -1.88% |
| Aug 14, 2023 | $ 9.38 | +1.63% |
| Aug 13, 2023 | $ 9.22 | +0.41% |
| Aug 12, 2023 | $ 9.18 | -0.66% |
| Aug 11, 2023 | $ 10.59 | +1.99% |
| Aug 10, 2023 | $ 12.55 | +0.35% |
| Aug 9, 2023 | $ 12.51 | -1.22% |
| Aug 8, 2023 | $ 12.67 | +2.03% |
| Aug 7, 2023 | $ 12.43 | -2.95% |
| Aug 6, 2023 | $ 12.76 | +0.96% |
| Aug 5, 2023 | $ 12.74 | +4.13% |
| Aug 4, 2023 | $ 12.19 | -4.83% |
| Aug 3, 2023 | $ 12.84 | -0.73% |