Coinranking
Rake Finance Historical Data
RAK
Page 2
| Date | | |
|---|---|---|
| Feb 10, 2025 | $ 5.57 | -1.10% |
| Feb 9, 2025 | $ 5.64 | -2.76% |
| Feb 8, 2025 | $ 5.8 | +0.59% |
| Feb 7, 2025 | $ 5.74 | +0.05% |
| Feb 6, 2025 | $ 5.75 | +4.11% |
| Feb 5, 2025 | $ 5.53 | -9.91% |
| Feb 4, 2025 | $ 6.14 | -2.39% |
| Feb 3, 2025 | $ 6.29 | +0.56% |
| Feb 2, 2025 | $ 6.26 | -1.45% |
| Feb 1, 2025 | $ 6.33 | -0.33% |
| Jan 31, 2025 | $ 6.33 | -0.20% |
| Jan 30, 2025 | $ 6.35 | -0.75% |
| Jan 29, 2025 | $ 6.41 | +0.55% |
| Jan 28, 2025 | $ 6.38 | -3.26% |
| Jan 27, 2025 | $ 6.6 | +1.74% |
| Jan 26, 2025 | $ 6.5 | -2.43% |
| Jan 25, 2025 | $ 6.69 | -1.24% |
| Jan 24, 2025 | $ 6.79 | +2.29% |
| Jan 23, 2025 | $ 6.34 | -4.49% |
| Jan 22, 2025 | $ 6.66 | +4.88% |
| Jan 21, 2025 | $ 6.33 | -2.15% |
| Jan 20, 2025 | $ 6.47 | -4.98% |
| Jan 19, 2025 | $ 6.81 | -5.04% |
| Jan 18, 2025 | $ 7.17 | -5.45% |
| Jan 17, 2025 | $ 7.57 | +0.04% |
| Jan 16, 2025 | $ 7.56 | +0.08% |
| Jan 15, 2025 | $ 7.56 | +3.45% |
| Jan 14, 2025 | $ 7.31 | +2.76% |
| Jan 13, 2025 | $ 7.11 | +1.31% |
| Jan 12, 2025 | $ 7.02 | -2.02% |
| Jan 11, 2025 | $ 7.16 | -0.10% |
| Jan 10, 2025 | $ 7.17 | +0.03% |
| Jan 9, 2025 | $ 7.17 | +1.00% |
| Jan 8, 2025 | $ 7.1 | -2.59% |
| Jan 7, 2025 | $ 7.29 | -3.66% |
| Jan 6, 2025 | $ 7.56 | -2.64% |
| Jan 5, 2025 | $ 7.76 | +3.07% |
| Jan 4, 2025 | $ 7.53 | +0.09% |
| Jan 3, 2025 | $ 7.53 | +0.01% |
| Jan 2, 2025 | $ 7.53 | -1.79% |
| Jan 1, 2025 | $ 7.67 | -2.79% |
| Dec 31, 2024 | $ 7.89 | +4.34% |
| Dec 30, 2024 | $ 7.56 | +2.18% |
| Dec 29, 2024 | $ 7.4 | -2.09% |
| Dec 28, 2024 | $ 7.56 | +1.31% |
| Dec 27, 2024 | $ 7.47 | +1.16% |
| Dec 26, 2024 | $ 7.38 | -11.67% |
| Dec 25, 2024 | $ 8.35 | +0.10% |
| Dec 24, 2024 | $ 8.34 | -2.03% |
| Dec 23, 2024 | $ 8.51 | -4.57% |