Coinranking
Rake Finance Historical Data
RAK
Page 5
| Date | | |
|---|---|---|
| Sep 12, 2024 | $ 5.69 | +0.58% |
| Sep 11, 2024 | $ 5.68 | -2.12% |
| Sep 10, 2024 | $ 5.8 | -9.89% |
| Sep 9, 2024 | $ 6.43 | -0.16% |
| Sep 8, 2024 | $ 6.42 | -0.14% |
| Sep 7, 2024 | $ 6.46 | -0.95% |
| Sep 6, 2024 | $ 6.52 | +10.55% |
| Sep 5, 2024 | $ 5.88 | +0.02% |
| Sep 4, 2024 | $ 5.88 | +5.20% |
| Sep 3, 2024 | $ 5.59 | -0.09% |
| Sep 2, 2024 | $ 5.6 | -0.50% |
| Sep 1, 2024 | $ 5.62 | -2.82% |
| Aug 31, 2024 | $ 5.79 | +0.36% |
| Aug 30, 2024 | $ 5.77 | -0.64% |
| Aug 29, 2024 | $ 5.78 | +13.31% |
| Aug 28, 2024 | $ 5.11 | +3.02% |
| Aug 27, 2024 | $ 4.94 | -17.68% |
| Aug 26, 2024 | $ 6.02 | +7.75% |
| Aug 25, 2024 | $ 5.59 | -0.50% |
| Aug 24, 2024 | $ 5.61 | -2.76% |
| Aug 23, 2024 | $ 5.78 | -1.82% |
| Aug 22, 2024 | $ 5.9 | -1.86% |
| Aug 21, 2024 | $ 6.01 | -0.13% |
| Aug 20, 2024 | $ 6.01 | -0.43% |
| Aug 19, 2024 | $ 6.03 | -0.08% |
| Aug 18, 2024 | $ 6.03 | +0.05% |
| Aug 17, 2024 | $ 6.02 | -0.23% |
| Aug 16, 2024 | $ 6.04 | +2.42% |
| Aug 15, 2024 | $ 5.91 | +1.49% |
| Aug 14, 2024 | $ 5.83 | -0.03% |
| Aug 13, 2024 | $ 5.83 | +0.07% |
| Aug 12, 2024 | $ 5.83 | -0.03% |
| Aug 11, 2024 | $ 5.83 | +0.00% |
| Aug 10, 2024 | $ 5.83 | -0.02% |
| Aug 9, 2024 | $ 5.83 | +8.23% |
| Aug 8, 2024 | $ 5.38 | -0.83% |
| Aug 7, 2024 | $ 5.42 | -5.52% |
| Aug 6, 2024 | $ 5.75 | +0.00% |
| Jul 29, 2024 | $ 6.21 | +1.12% |
| Jul 28, 2024 | $ 6.14 | -1.90% |
| Jul 27, 2024 | $ 6.26 | -2.45% |
| Jul 26, 2024 | $ 6.42 | +0.03% |
| Jul 25, 2024 | $ 6.42 | +1.57% |
| Jul 24, 2024 | $ 6.31 | +0.10% |
| Jul 23, 2024 | $ 6.31 | -5.64% |
| Jul 22, 2024 | $ 6.69 | +6.55% |
| Jul 21, 2024 | $ 6.28 | -0.24% |
| Jul 20, 2024 | $ 6.3 | +2.16% |
| Jul 19, 2024 | $ 6.16 | -0.03% |
| Jul 18, 2024 | $ 6.17 | -3.79% |