Coinranking
Rake Finance Historical Data
RAK
Page 6
| Date | | |
|---|---|---|
| Jul 17, 2024 | $ 6.41 | +2.54% |
| Jul 16, 2024 | $ 6.26 | +15.01% |
| Jul 15, 2024 | $ 5.45 | -0.20% |
| Jul 14, 2024 | $ 5.46 | -0.22% |
| Jul 13, 2024 | $ 5.48 | +0.24% |
| Jul 12, 2024 | $ 5.46 | +0.31% |
| Jul 11, 2024 | $ 5.46 | -0.75% |
| Jul 10, 2024 | $ 5.49 | -4.15% |
| Jul 9, 2024 | $ 5.73 | -2.95% |
| Jul 8, 2024 | $ 5.91 | +7.83% |
| Jul 7, 2024 | $ 5.48 | +0.04% |
| Jul 6, 2024 | $ 5.47 | -0.51% |
| Jul 5, 2024 | $ 5.5 | -0.36% |
| Jul 4, 2024 | $ 5.51 | -3.48% |
| Jul 3, 2024 | $ 5.72 | -0.76% |
| Jul 2, 2024 | $ 5.76 | +1.73% |
| Jul 1, 2024 | $ 5.66 | +1.00% |
| Jun 30, 2024 | $ 5.61 | +1.63% |
| Jun 29, 2024 | $ 5.51 | -13.83% |
| Jun 28, 2024 | $ 6.39 | -0.79% |
| Jun 27, 2024 | $ 6.45 | +2.12% |
| Jun 26, 2024 | $ 6.31 | +3.21% |
| Jun 25, 2024 | $ 6.11 | +3.75% |
| Jun 24, 2024 | $ 5.89 | -3.44% |
| Jun 23, 2024 | $ 6.09 | -1.77% |
| Jun 22, 2024 | $ 6.2 | +2.73% |
| Jun 21, 2024 | $ 6.03 | +0.37% |
| Jun 20, 2024 | $ 6.01 | -2.67% |
| Jun 19, 2024 | $ 6.18 | -0.53% |
| Jun 18, 2024 | $ 6.22 | +0.71% |
| Jun 17, 2024 | $ 6.2 | -3.04% |
| Jun 16, 2024 | $ 6.38 | -0.76% |
| Jun 15, 2024 | $ 6.43 | -0.16% |
| Jun 14, 2024 | $ 6.44 | +0.06% |
| Jun 13, 2024 | $ 6.43 | -3.86% |
| Jun 12, 2024 | $ 6.71 | +1.11% |
| Jun 11, 2024 | $ 6.63 | -1.24% |
| Jun 10, 2024 | $ 6.7 | -0.45% |
| Jun 9, 2024 | $ 6.72 | -0.10% |
| Jun 8, 2024 | $ 6.75 | +0.00% |
| Jun 7, 2024 | $ 6.75 | -0.43% |
| Jun 6, 2024 | $ 6.79 | +1.22% |
| Jun 5, 2024 | $ 6.72 | +0.21% |
| Jun 4, 2024 | $ 6.72 | -0.89% |
| Jun 3, 2024 | $ 6.78 | +0.00% |
| Jun 2, 2024 | $ 6.77 | -0.53% |
| Jun 1, 2024 | $ 6.81 | -0.50% |
| May 31, 2024 | $ 6.84 | +0.60% |
| May 30, 2024 | $ 6.84 | +2.58% |
| May 29, 2024 | $ 6.72 | -1.12% |