Coinranking
Rake Finance Historical Data
RAK
Page 9
| Date | | |
|---|---|---|
| Feb 18, 2024 | $ 11.08 | +1.68% |
| Feb 17, 2024 | $ 10.89 | -7.06% |
| Feb 16, 2024 | $ 11.78 | -4.82% |
| Feb 15, 2024 | $ 12.4 | +0.59% |
| Feb 14, 2024 | $ 12.31 | +0.29% |
| Feb 13, 2024 | $ 12.2 | +1.33% |
| Feb 12, 2024 | $ 12.09 | +1.58% |
| Feb 11, 2024 | $ 11.86 | -1.52% |
| Feb 10, 2024 | $ 12.02 | -2.43% |
| Feb 9, 2024 | $ 12.32 | +1.59% |
| Feb 8, 2024 | $ 12.07 | +0.47% |
| Feb 7, 2024 | $ 12.04 | +1.11% |
| Feb 6, 2024 | $ 11.89 | -0.56% |
| Feb 5, 2024 | $ 12.01 | +0.76% |
| Feb 4, 2024 | $ 11.97 | -0.73% |
| Feb 3, 2024 | $ 12.06 | +0.62% |
| Feb 2, 2024 | $ 12.1 | -4.22% |
| Feb 1, 2024 | $ 12.67 | -1.37% |
| Jan 31, 2024 | $ 12.85 | +8.72% |
| Jan 30, 2024 | $ 11.86 | +0.76% |
| Jan 29, 2024 | $ 11.85 | +2.47% |
| Jan 28, 2024 | $ 11.6 | -7.85% |
| Jan 27, 2024 | $ 12.02 | -3.96% |
| Jan 26, 2024 | $ 12.51 | +0.18% |
| Jan 25, 2024 | $ 12.54 | -2.44% |
| Jan 24, 2024 | $ 12.85 | +1.93% |
| Jan 23, 2024 | $ 12.57 | +1.03% |
| Jan 22, 2024 | $ 12.45 | -1.77% |
| Jan 21, 2024 | $ 12.62 | -4.03% |
| Jan 20, 2024 | $ 13.16 | +0.82% |
| Jan 19, 2024 | $ 13.06 | -1.82% |
| Jan 18, 2024 | $ 13.29 | -2.77% |
| Jan 17, 2024 | $ 13.63 | +2.74% |
| Jan 16, 2024 | $ 13.24 | +3.15% |
| Jan 15, 2024 | $ 12.82 | -5.76% |
| Jan 14, 2024 | $ 13.57 | +4.75% |
| Jan 13, 2024 | $ 12.9 | +4.95% |
| Jan 12, 2024 | $ 12.3 | -6.78% |
| Jan 11, 2024 | $ 13.2 | +0.93% |
| Jan 10, 2024 | $ 13.15 | +11.72% |
| Jan 9, 2024 | $ 11.86 | +1.12% |
| Jan 8, 2024 | $ 11.73 | -2.96% |
| Jan 7, 2024 | $ 12 | +0.44% |
| Jan 6, 2024 | $ 11.98 | +0.90% |
| Jan 5, 2024 | $ 11.9 | +0.61% |
| Jan 4, 2024 | $ 11.84 | +1.64% |
| Jan 3, 2024 | $ 11.77 | -2.99% |
| Jan 2, 2024 | $ 12.18 | -0.77% |
| Jan 1, 2024 | $ 12.27 | -0.62% |
| Dec 31, 2023 | $ 12.36 | +2.47% |