BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₉332
+0.00%
$ 295,171 $ 10,755
Apr 19, 8 PM $ 0.0₉327
-1.95%
$ 290,870 $ 9,752
Apr 19, 7 PM $ 0.0₉312
+2.77%
$ 276,897 $ 1,534
Apr 19, 2 AM $ 0.0₉309
+0.00%
$ 274,574 $ 30
Apr 18, 6 PM $ 0.0₉31
+0.00%
$ 275,566 $ 381
Apr 17, 11 PM $ 0.0₉319
+0.05%
$ 283,709 $ 312
Apr 17, 10 PM $ 0.0₉319
+0.00%
$ 283,764 $ 245
Apr 17, 9 PM $ 0.0₉318
+0.00%
$ 282,756 $ 240
Apr 17, 7 PM $ 0.0₉318
+0.00%
$ 282,232 $ 236
Apr 17, 6 PM $ 0.0₉318
+0.00%
$ 282,817 $ 154
Apr 17, 3 PM $ 0.0₉321
+0.00%
$ 285,489 $ 3,280
Apr 17, 9 AM $ 0.0₉308
+0.00%
$ 274,189 $ 3,125
Apr 17, 7 AM $ 0.0₉306
+0.00%
$ 272,144 $ 3,041
Apr 17, 2 AM $ 0.0₉306
+0.00%
$ 271,654 $ 3,164
Apr 16, 7 PM $ 0.0₉305
+0.00%
$ 271,255 $ 5,601
Apr 16, 6 PM $ 0.0₉307
+0.04%
$ 272,923 $ 5,352
Apr 16, 2 AM $ 0.0₉314
+0.00%
$ 279,038 $ 6,123
Apr 15, 10 PM $ 0.0₉332
+0.41%
$ 295,459 $ 4,694
Apr 15, 7 PM $ 0.0₉33
+0.00%
$ 293,577 $ 4,468
Apr 15, 12 PM $ 0.0₉329
+1.93%
$ 292,162 $ 3,433
Apr 15, 11 AM $ 0.0₉321
+0.00%
$ 285,604 $ 2,916
Apr 15, 10 AM $ 0.0₉321
+0.00%
$ 285,298 $ 2,899
Apr 15, 9 AM $ 0.0₉322
+0.00%
$ 286,533 $ 2,895
Apr 15, 7 AM $ 0.0₉303
+0.00%
$ 269,761 $ 892
Apr 14, 9 PM $ 0.0₉31
+0.00%
$ 275,428 $ 267
Apr 14, 8 PM $ 0.0₉31
+0.00%
$ 275,778 $ 20,604
Apr 14, 5 PM $ 0.0₉312
+0.00%
$ 277,627 $ 20,760
Apr 14, 1 PM $ 0.0₉319
+0.43%
$ 283,368 $ 21,498
Apr 14, 12 PM $ 0.0₉318
+0.00%
$ 282,320 $ 21,308
Apr 13, 11 PM $ 0.0₉318
+0.00%
$ 282,582 $ 21,276
Apr 13, 4 PM $ 0.0₉149
+0.80%
$ 132,599 $ 1,855
Apr 13, 2 PM $ 0.0₉148
+0.00%
$ 131,406 $ 1,636
Apr 13, 12 AM $ 0.0₉147
+0.00%
$ 130,699 $ 2,328
Apr 12, 10 PM $ 0.0₉147
+0.00%
$ 130,713 $ 2,303
Apr 12, 8 PM $ 0.0₉153
+0.00%
$ 136,292 $ 1,524
Apr 12, 8 AM $ 0.0₉151
+0.00%
$ 134,281 $ 1,043
Apr 11, 6 PM $ 0.0₉153
+0.00%
$ 136,126 $ 1,409
Apr 11, 5 PM $ 0.0₉153
+0.03%
$ 136,098 $ 1,413
Apr 11, 4 PM $ 0.0₉154
+0.00%
$ 136,616 $ 1,298
Apr 11, 2 PM $ 0.0₉152
+0.07%
$ 134,933 $ 1,173
Apr 11, 12 PM $ 0.0₉153
+0.00%
$ 136,023 $ 1,005
Apr 11, 8 AM $ 0.0₉151
+0.00%
$ 134,582 $ 794
Apr 11, 12 AM $ 0.0₉152
+0.00%
$ 135,143 $ 823
Apr 10, 6 PM $ 0.0₉151
+0.08%
$ 134,625 $ 226
Apr 10, 2 PM $ 0.0₉15
+0.35%
$ 133,417 $ 388
Apr 9, 6 PM $ 0.0₉149
+0.00%
$ 132,296 $ 219
Apr 8, 11 PM $ 0.0₉147
+0.00%
$ 130,845 $ 1,332
Apr 8, 3 PM $ 0.0₉148
-1.30%
$ 131,325 $ 2,252
Apr 8, 2 PM $ 0.0₉152
+0.94%
$ 134,900 $ 2,009
Apr 8, 4 AM $ 0.0₉15
-0.01%
$ 133,391 $ 2,315