BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 7
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₉632
-1.93%
$ 561,716 $ 1,929
Feb 24, 2025 $ 0.0₉642
-10.85%
$ 571,100 $ 3,546
Feb 23, 2025 $ 0.0₉719
+2.56%
$ 639,053 $ 242
Feb 22, 2025 $ 0.0₉702
+6.72%
$ 623,966 $ 1,229
Feb 21, 2025 $ 0.0₉656
-1.74%
$ 583,051 $ 1,539
Feb 20, 2025 $ 0.0₉668
-0.01%
$ 593,518 $ 813
Feb 19, 2025 $ 0.0₉667
+0.48%
$ 593,224 $ 693
Feb 18, 2025 $ 0.0₉663
+3.97%
$ 589,575 $ 6,618
Feb 17, 2025 $ 0.0₉642
+3.55%
$ 570,758 $ 1,030
Feb 16, 2025 $ 0.0₉619
-7.51%
$ 549,781 $ 3,570
Feb 15, 2025 $ 0.0₉667
-1.66%
$ 592,895 $ 1,387
Feb 14, 2025 $ 0.0₉68
+2.99%
$ 604,034 $ 1,139
Feb 13, 2025 $ 0.0₉661
-2.17%
$ 587,289 $ 119
Feb 12, 2025 $ 0.0₉676
+3.27%
$ 600,912 $ 979
Feb 11, 2025 $ 0.0₉656
-2.01%
$ 582,678 $ 1,322
Feb 10, 2025 $ 0.0₉667
+0.69%
$ 592,464 $ 547
Feb 9, 2025 $ 0.0₉657
-0.32%
$ 583,827 $ 878
Feb 8, 2025 $ 0.0₉66
-2.06%
$ 587,046 $ 2,849
Feb 7, 2025 $ 0.0₉675
-3.81%
$ 600,043 $ 1,107
Feb 6, 2025 $ 0.0₉695
-4.03%
$ 618,125 $ 706
Feb 5, 2025 $ 0.0₉723
+0.36%
$ 642,881 $ 2,489
Feb 4, 2025 $ 0.0₉726
+3.61%
$ 644,966 $ 6,845
Feb 3, 2025 $ 0.0₉701
+6.19%
$ 623,220 $ 5,232
Feb 2, 2025 $ 0.0₉671
-19.74%
$ 596,129 $ 9,473
Feb 1, 2025 $ 0.0₉832
-5.62%
$ 739,456 $ 2,643
Jan 31, 2025 $ 0.0₉879
+1.90%
$ 781,086 $ 3,252
Jan 30, 2025 $ 0.0₉864
+5.43%
$ 768,310 $ 1,123
Jan 29, 2025 $ 0.0₉822
-5.93%
$ 730,490 $ 10,656
Jan 28, 2025 $ 0.0₉868
-4.03%
$ 771,391 $ 1,165
Jan 27, 2025 $ 0.0₉879
-10.66%
$ 781,219 $ 8,180
Jan 26, 2025 $ 0.0₉987
-3.66%
$ 877,137 $ 1,051
Jan 25, 2025 $ 0.0₈103
+1.13%
$ 911,514 $ 2,550
Jan 24, 2025 $ 0.0₈102
+1.48%
$ 902,672 $ 805
Jan 23, 2025 $ 0.0₈1
+2.97%
$ 892,156 $ 737
Jan 22, 2025 $ 0.0₉972
-2.98%
$ 864,059 $ 1,218
Jan 21, 2025 $ 0.0₉999
+7.36%
$ 888,125 $ 2,490
Jan 20, 2025 $ 0.0₉932
-24.30%
$ 828,174 $ 49,489
Jan 19, 2025 $ 0.0₈124
+27.12%
$ 1.1 million $ 80,491
Jan 18, 2025 $ 0.0₉976
-1.64%
$ 867,589 $ 11,515
Jan 17, 2025 $ 0.0₉993
+7.46%
$ 883,079 $ 4,740
Jan 16, 2025 $ 0.0₉923
-4.42%
$ 820,764 $ 5,514
Jan 15, 2025 $ 0.0₉966
-4.07%
$ 858,532 $ 7,490
Jan 14, 2025 $ 0.0₉982
-5.35%
$ 873,323 $ 13,236
Jan 13, 2025 $ 0.0₈104
+3.99%
$ 920,307 $ 12,440
Jan 12, 2025 $ 0.0₉992
-0.22%
$ 882,179 $ 299
Jan 11, 2025 $ 0.0₈1
-3.94%
$ 889,804 $ 3,477
Jan 10, 2025 $ 0.0₈103
+1.21%
$ 914,124 $ 877
Jan 9, 2025 $ 0.0₈102
-7.50%
$ 909,036 $ 1,270
Jan 8, 2025 $ 0.0₈106
-2.19%
$ 944,685 $ 22,173
Jan 7, 2025 $ 0.0₈108
-11.01%
$ 961,627 $ 8,147