BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₈199
-5.45%
$ 1.77 million $ 229,656
Nov 16, 2024 $ 0.0₈21
-5.40%
$ 1.86 million $ 58,167
Nov 15, 2024 $ 0.0₈222
+2.35%
$ 1.97 million $ 44,862
Nov 14, 2024 $ 0.0₈215
-10.90%
$ 1.91 million $ 50,846
Nov 13, 2024 $ 0.0₈246
-9.66%
$ 2.19 million $ 88,324
Nov 12, 2024 $ 0.0₈276
-20.57%
$ 2.45 million $ 60,448
Nov 11, 2024 $ 0.0₈358
+29.17%
$ 3.18 million $ 54,633
Nov 10, 2024 $ 0.0₈28
-14.89%
$ 2.49 million $ 57,551
Nov 9, 2024 $ 0.0₈326
+10.31%
$ 2.9 million $ 97,968
Nov 8, 2024 $ 0.0₈295
+19.83%
$ 2.62 million $ 82,052
Nov 7, 2024 $ 0.0₈246
+5.80%
$ 2.19 million $ 22,149
Nov 6, 2024 $ 0.0₈232
+12.91%
$ 2.06 million $ 29,984
Nov 5, 2024 $ 0.0₈205
+11.68%
$ 1.82 million $ 34,754
Nov 4, 2024 $ 0.0₈175
-0.08%
$ -- $ 35,583
Nov 3, 2024 $ 0.0₈176
-6.20%
$ 1.56 million $ 35,640
Nov 2, 2024 $ 0.0₈188
-12.36%
$ 1.67 million $ 14,210
Nov 1, 2024 $ 0.0₈215
-91.27%
$ 1.91 million $ 41,408
Oct 31, 2024 $ 0.0₇247
+859.67%
$ 21.94 million $ 3,061
Oct 30, 2024 $ 0.0₈26
+2.10%
$ 2.31 million $ 15,563
Oct 29, 2024 $ 0.0₈255
+13.01%
$ 2.27 million $ 78,175
Oct 28, 2024 $ 0.0₈226
+4.23%
$ 2.01 million $ 67,576
Oct 27, 2024 $ 0.0₈208
+22.15%
$ 1.85 million $ 58,036
Oct 26, 2024 $ 0.0₈172
+0.25%
$ 1.53 million $ 29,801
Oct 25, 2024 $ 0.0₈171
-24.96%
$ 1.52 million $ 32,985
Oct 24, 2024 $ 0.0₈228
+0.30%
$ 2.02 million $ 14,590
Oct 23, 2024 $ 0.0₈227
-14.78%
$ 2.02 million $ 12,910
Oct 22, 2024 $ 0.0₈266
-14.23%
$ 2.37 million $ 27,011
Oct 21, 2024 $ 0.0₈312
+4.16%
$ 2.77 million $ 65,583
Oct 20, 2024 $ 0.0₈303
+18.50%
$ 2.7 million $ 123,479
Oct 19, 2024 $ 0.0₈256
-11.23%
$ 2.28 million $ 61,362
Oct 18, 2024 $ 0.0₈288
+28.67%
$ 2.56 million $ 87,471
Oct 17, 2024 $ 0.0₈224
+6.33%
$ 1.99 million $ 10,480
Oct 16, 2024 $ 0.0₈211
-4.32%
$ 1.87 million $ 61,173
Oct 15, 2024 $ 0.0₈219
-23.49%
$ 1.94 million $ 56,112
Oct 14, 2024 $ 0.0₈284
-14.88%
$ 2.52 million $ 97,484
Oct 13, 2024 $ 0.0₈34
-15.95%
$ 3.02 million $ 255,092
Oct 12, 2024 $ 0.0₈404
+31.70%
$ 3.59 million $ 312,791
Oct 11, 2024 $ 0.0₈301
+20.26%
$ 2.67 million $ 106,170
Oct 10, 2024 $ 0.0₈25
-36.19%
$ 2.22 million $ 259,958
Oct 9, 2024 $ 0.0₈391
-26.20%
$ 3.48 million $ 486,642
Oct 8, 2024 $ 0.0₈526
+73.28%
$ 4.68 million $ 957,312
Oct 7, 2024 $ 0.0₈304
+81.16%
$ 2.7 million $ 598,254
Oct 6, 2024 $ 0.0₈168
+9.13%
$ 1.49 million $ 37,303
Oct 5, 2024 $ 0.0₈154
-18.55%
$ 1.37 million $ 103,254
Oct 4, 2024 $ 0.0₈184
+52.40%
$ 1.64 million $ 94,939
Oct 3, 2024 $ 0.0₈119
-13.33%
$ 1.06 million $ 34,754
Oct 2, 2024 $ 0.0₈138
+13.44%
$ 1.23 million $ 42,137
Oct 1, 2024 $ 0.0₈122
-4.55%
$ 1.08 million $ 139,229
Sep 30, 2024 $ 0.0₈127
+10.45%
$ 1.13 million $ 190,675
Sep 29, 2024 $ 0.0₈115
+65.00%
$ 1.02 million $ 132,785