BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉119
+0.00%
$ 106,221 $ 736
Today, at 5 AM $ 0.0₉117
+0.00%
$ 104,236 $ 658
Today, at 3 AM $ 0.0₉117
+0.00%
$ 104,019 $ 519
Today, at 2 AM $ 0.0₉118
+0.43%
$ 104,665 $ 400
Yesterday, at 2 PM $ 0.0₉114
+0.04%
$ 100,943 $ 681
Yesterday, at 12 PM $ 0.0₉114
+0.00%
$ 100,893 $ 672
Yesterday, at 1 AM $ 0.0₉116
+0.19%
$ 102,932 $ 1,428
Jun 5, 5 PM $ 0.0₉118
+0.00%
$ 104,975 $ 988
Jun 5, 4 PM $ 0.0₉116
+0.00%
$ 103,434 $ 1,844
Jun 4, 9 PM $ 0.0₉137
+0.00%
$ 122,047 $ 1,633
Jun 4, 5 PM $ 0.0₉138
+0.00%
$ 122,449 $ 1,631
Jun 4, 2 PM $ 0.0₉131
+0.47%
$ 116,554 $ 663
Jun 4, 1 PM $ 0.0₉131
-0.30%
$ 116,443 $ 484
Jun 4, 11 AM $ 0.0₉128
-3.28%
$ 114,164 $ 459
Jun 4, 5 AM $ 0.0₉136
+0.00%
$ 120,505 $ 188
Jun 3, 9 PM $ 0.0₉135
+0.00%
$ 119,917 $ 374
Jun 3, 5 AM $ 0.0₉142
+0.00%
$ 126,048 $ 499
Jun 3, 3 AM $ 0.0₉14
+0.00%
$ 124,490 $ 383
Jun 2, 4 PM $ 0.0₉147
+0.00%
$ 130,265 $ 532
Jun 2, 8 AM $ 0.0₉151
+0.00%
$ 134,156 $ 458
Jun 2, 1 AM $ 0.0₉152
+0.53%
$ 135,278 $ 300
Jun 1, 4 PM $ 0.0₉149
+0.00%
$ 132,503 $ 100
May 31, 12 PM $ 0.0₉152
+0.00%
$ 135,523 $ 41
May 31, 11 AM $ 0.0₉152
+0.10%
$ 135,516 $ 35
May 31, 7 AM $ 0.0₉153
+0.00%
$ 135,899 $ 67
May 30, 6 PM $ 0.0₉153
+0.00%
$ 135,686 $ 1,940
May 29, 9 PM $ 0.0₉152
+0.00%
$ 134,751 $ 1,770
May 29, 7 PM $ 0.0₉154
-0.40%
$ 136,574 $ 1,381
May 29, 3 PM $ 0.0₉149
+0.00%
$ 132,512 $ 13
May 29, 2 PM $ 0.0₉149
+0.00%
$ 132,683 $ 10
May 28, 11 AM $ 0.0₉15
+0.00%
$ 133,084 $ 86
May 28, 10 AM $ 0.0₉15
+0.00%
$ 133,291 $ 73
May 28, 2 AM $ 0.0₉152
+0.00%
$ 134,939 $ 1,784
May 27, 4 PM $ 0.0₉156
+0.00%
$ 138,441 $ 1,830
May 27, 12 PM $ 0.0₉156
-0.10%
$ 138,801 $ 1,875
May 27, 2 AM $ 0.0₉168
+0.00%
$ 149,294 $ 92
May 26, 4 PM $ 0.0₉169
+0.10%
$ 149,993 $ 279
May 26, 12 AM $ 0.0₉171
+0.01%
$ 152,387 $ 353
May 25, 11 PM $ 0.0₉171
+0.00%
$ 151,867 $ 272
May 25, 7 AM $ 0.0₉171
+0.00%
$ 152,182 $ 208
May 25, 5 AM $ 0.0₉17
+0.00%
$ 151,411 $ 84
May 24, 9 PM $ 0.0₉169
-0.10%
$ 150,412 $ 41
May 24, 7 AM $ 0.0₉172
+0.00%
$ 152,575 $ 49
May 23, 8 PM $ 0.0₉172
+0.00%
$ 152,927 $ 24
May 22, 7 PM $ 0.0₉167
+0.00%
$ 148,632 $ 235
May 22, 3 PM $ 0.0₉171
+0.00%
$ 152,156 $ 238
May 22, 8 AM $ 0.0₉172
+0.00%
$ 152,978 $ 315
May 21, 11 PM $ 0.0₉173
+0.00%
$ 153,531 $ 317
May 21, 5 PM $ 0.0₉174
+0.35%
$ 154,296 $ 267
May 21, 11 AM $ 0.0₉171
+0.00%
$ 152,285 $ 188
Download