Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000396
+0.00%
$ 166,032 $ 37,776
8:18 PM $ 0.000395
+0.00%
$ 166,032 $ 37,620
8:13 PM $ 0.000395
+0.00%
$ 166,044 $ 37,976
8:08 PM $ 0.000396
+0.00%
$ 166,543 $ 37,979
8:03 PM $ 0.000395
+0.00%
$ 166,046 $ 38,440
7:58 PM $ 0.000395
+0.00%
$ 166,079 $ 38,535
7:53 PM $ 0.000397
+0.00%
$ 166,916 $ 38,542
7:48 PM $ 0.000395
+0.00%
$ 166,192 $ 38,550
7:43 PM $ 0.000395
+0.00%
$ 166,355 $ 38,458
7:38 PM $ 0.000398
+0.00%
$ 167,245 $ 38,496
7:33 PM $ 0.000395
+0.00%
$ 166,216 $ 38,364
7:28 PM $ 0.000392
+0.00%
$ 164,881 $ 38,532
7:23 PM $ 0.000392
+0.00%
$ 164,836 $ 38,607
7:18 PM $ 0.000394
+0.00%
$ 165,888 $ 38,596
7:13 PM $ 0.000395
+0.00%
$ 165,962 $ 38,644
7:08 PM $ 0.000393
+0.00%
$ 165,122 $ 38,662
7:03 PM $ 0.000394
+0.00%
$ 165,694 $ 38,739
6:58 PM $ 0.000388
+0.00%
$ 163,039 $ 38,634
6:53 PM $ 0.00039
+0.00%
$ 164,238 $ 38,653
6:48 PM $ 0.000388
+0.00%
$ 163,388 $ 38,558
6:43 PM $ 0.00039
+0.00%
$ 164,033 $ 38,519
6:38 PM $ 0.000388
+0.00%
$ 163,267 $ 38,466
6:33 PM $ 0.00039
+0.00%
$ 164,041 $ 38,300
6:28 PM $ 0.000393
+0.00%
$ 165,189 $ 38,278
6:23 PM $ 0.000393
+0.00%
$ 165,312 $ 38,589
6:18 PM $ 0.00039
+0.00%
$ 164,178 $ 38,618
6:13 PM $ 0.000393
+0.00%
$ 165,239 $ 38,553
6:08 PM $ 0.000391
+0.00%
$ 164,539 $ 38,494
6:03 PM $ 0.000393
+0.00%
$ 165,313 $ 38,354
5:58 PM $ 0.000392
+0.00%
$ 164,799 $ 38,254
5:53 PM $ 0.000389
+0.00%
$ 163,524 $ 37,995
5:48 PM $ 0.000387
+0.00%
$ 163,008 $ 37,984
5:43 PM $ 0.000388
+0.00%
$ 163,319 $ 38,085
5:38 PM $ 0.000388
+0.00%
$ 163,310 $ 38,137
5:33 PM $ 0.000391
+0.00%
$ 164,453 $ 38,135
5:28 PM $ 0.000391
+0.00%
$ 164,360 $ 38,408
5:23 PM $ 0.000388
+0.00%
$ 163,057 $ 38,386
5:18 PM $ 0.000388
+0.00%
$ 163,137 $ 38,742
5:13 PM $ 0.00039
+0.00%
$ 163,875 $ 38,761
5:08 PM $ 0.000389
+0.00%
$ 163,645 $ 38,809
5:03 PM $ 0.000392
+0.00%
$ 164,851 $ 38,755
2:48 PM $ 0.000391
+0.00%
$ 164,418 $ 39,474
2:43 PM $ 0.000391
+0.00%
$ 164,369 $ 39,553
2:38 PM $ 0.000389
+0.00%
$ 163,791 $ 39,542
2:33 PM $ 0.000391
+0.00%
$ 164,559 $ 39,650
2:28 PM $ 0.000391
+0.00%
$ 164,543 $ 39,965
2:23 PM $ 0.000392
+0.00%
$ 164,875 $ 40,015
2:18 PM $ 0.000391
+0.00%
$ 164,695 $ 40,279
2:13 PM $ 0.000389
+0.00%
$ 163,557 $ 40,236
2:08 PM $ 0.000387
+0.00%
$ 162,765 $ 40,268
Download