Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000498
-12.98%
$ 183,707 $ 1.21 million
Mar 2026 $ 0.000571
+35.76%
$ 240,374 $ 1.14 million
Feb 2026 $ 0.000421
+4.28%
$ 177,052 $ 944,992
Jan 2026 $ 0.000454
-21.34%
$ 190,935 $ 1.58 million
Dec 2025 $ 0.000582
-19.88%
$ 245,980 $ 2.29 million
Nov 2025 $ 0.000656
-10.79%
$ 293,036 $ 3.51 million
Oct 2025 $ 0.000724
-26.65%
$ 311,451 $ 3.46 million
Sep 2025 $ 0.000992
-19.52%
$ 415,720 $ 3.24 million
Aug 2025 $ 0.00133
+25.35%
$ 522,892 $ 2.79 million
Jul 2025 $ 0.00108
-40.42%
$ 447,427 $ 3.22 million
Jun 2025 $ 0.00175
-8.07%
$ 763,106 $ 9.95 million
May 2025 $ 0.00199
-83.27%
$ 798,628 $ 49.3 million
Download