Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000639
-7.86%
$ 268,783 $ 37,430
Mar 25, 2026 $ 0.0007
+2.05%
$ 294,637 $ 40,353
Mar 24, 2026 $ 0.000689
+21.53%
$ 289,750 $ 45,877
Mar 23, 2026 $ 0.00057
-4.45%
$ 239,927 $ 38,199
Mar 22, 2026 $ 0.000523
-6.55%
$ 220,201 $ 36,833
Mar 21, 2026 $ 0.000567
-1.04%
$ 238,686 $ 39,321
Mar 20, 2026 $ 0.000565
-8.37%
$ 237,861 $ 37,743
Mar 19, 2026 $ 0.000619
-8.33%
$ 260,348 $ 923
Mar 18, 2026 $ 0.000675
-6.47%
$ 284,058 $ 36,977
Mar 17, 2026 $ 0.000722
+1.27%
$ 303,917 $ 68,358
Mar 16, 2026 $ 0.000711
+37.50%
$ 299,063 $ 51,786
Mar 15, 2026 $ 0.000518
-0.39%
$ 217,962 $ 43,358
Mar 14, 2026 $ 0.000582
+5.31%
$ -- $ 31,147
Mar 13, 2026 $ 0.000554
+3.56%
$ 232,891 $ 39,968
Mar 12, 2026 $ 0.000537
+12.77%
$ 226,048 $ 37,569
Mar 11, 2026 $ 0.000543
-1.68%
$ 228,391 $ 34,562
Mar 10, 2026 $ 0.000523
+14.57%
$ 220,200 $ 37,657
Mar 9, 2026 $ 0.000457
-7.25%
$ 192,072 $ 36,315
Mar 8, 2026 $ 0.000495
+12.30%
$ 208,347 $ 34,805
Mar 7, 2026 $ 0.000441
-16.43%
$ 185,641 $ 1
Mar 6, 2026 $ 0.00053
-2.64%
$ 222,765 $ 36,044
Mar 5, 2026 $ 0.000542
-3.41%
$ 227,904 $ 35,831
Mar 4, 2026 $ 0.000563
+27.75%
$ 236,900 $ 37,100
Mar 3, 2026 $ 0.000443
-14.36%
$ 186,389 $ 35,432
Mar 2, 2026 $ 0.000514
+19.64%
$ 216,071 $ 36,659
Mar 1, 2026 $ 0.000429
+2.01%
$ 180,602 $ 33,252
Feb 28, 2026 $ 0.000421
+4.97%
$ 177,052 $ 40,852
Feb 27, 2026 $ 0.000399
-8.21%
$ 167,918 $ 38,148
Feb 26, 2026 $ 0.000494
+0.59%
$ 207,894 $ 35,894
Feb 25, 2026 $ 0.000487
+9.80%
$ 204,729 $ 36,499
Feb 24, 2026 $ 0.000443
+11.44%
$ 186,175 $ 21,500
Feb 23, 2026 $ 0.000399
-12.28%
$ 167,779 $ 31,445
Feb 22, 2026 $ 0.000456
+13.01%
$ 192,037 $ 32,656
Feb 21, 2026 $ 0.000404
+0.21%
$ 170,057 $ 35,689
Feb 20, 2026 $ 0.000455
+11.65%
$ 191,557 $ 35,179
Feb 19, 2026 $ 0.000408
-10.13%
$ 171,608 $ 34,728
Feb 18, 2026 $ 0.000452
+8.78%
$ 189,546 $ 34,023
Feb 17, 2026 $ 0.000415
-10.43%
$ 174,782 $ 36,937
Feb 16, 2026 $ 0.000412
+3.93%
$ 173,309 $ 41,145
Feb 15, 2026 $ 0.000419
-10.05%
$ 176,360 $ 34,357
Feb 14, 2026 $ 0.000467
+5.11%
$ 196,411 $ 35,381
Feb 13, 2026 $ 0.000444
-4.97%
$ 186,834 $ 37,929
Feb 12, 2026 $ 0.000469
+17.70%
$ 197,380 $ 34,759
Feb 11, 2026 $ 0.000398
-15.33%
$ 167,636 $ 35,049
Feb 10, 2026 $ 0.000471
-9.67%
$ 197,984 $ 34,755
Feb 9, 2026 $ 0.000518
-0.91%
$ 217,987 $ 34,917
Feb 8, 2026 $ 0.000525
+9.56%
$ 220,915 $ 37,417
Feb 7, 2026 $ 0.000479
+11.08%
$ 201,363 $ 1
Feb 6, 2026 $ 0.000434
+10.33%
$ 182,457 $ 35,039
Feb 5, 2026 $ 0.000392
-7.80%
$ 165,118 $ 37,992