Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000413
-0.15%
$ 173,665 $ 41,272
May 13, 4 AM $ 0.000414
+0.92%
$ 174,071 $ 40,810
May 13, 3 AM $ 0.00041
+0.31%
$ 172,496 $ 40,263
May 13, 2 AM $ 0.000409
-1.87%
$ 171,885 $ 40,158
May 13, 1 AM $ 0.000417
+0.14%
$ 175,365 $ 39,862
May 13, 12 AM $ 0.000419
+2.40%
$ 176,156 $ 39,620
May 12, 11 PM $ 0.000408
-1.32%
$ 171,487 $ 39,548
May 12, 10 PM $ 0.000411
-1.86%
$ 172,750 $ 41,256
May 12, 9 PM $ 0.000421
-0.12%
$ 176,979 $ 40,501
May 12, 7 PM $ 0.000418
-0.54%
$ 175,691 $ 42,354
May 12, 6 PM $ 0.00042
+1.85%
$ 176,762 $ 42,476
May 12, 5 PM $ 0.000413
-1.37%
$ 173,540 $ 41,601
May 12, 4 PM $ 0.000414
-6.57%
$ 174,034 $ 42,675
May 12, 3 PM $ 0.000443
-6.14%
$ 186,265 $ 1,470
May 12, 2 PM $ 0.000471
-0.17%
$ 198,320 $ 40,522
May 12, 1 PM $ 0.000476
+0.78%
$ 200,388 $ 40,403
May 12, 12 PM $ 0.000473
+0.57%
$ 198,886 $ 40,742
May 12, 11 AM $ 0.00047
-0.40%
$ 197,645 $ 43,475
May 12, 10 AM $ 0.000472
+4.06%
$ 198,444 $ 43,516
May 12, 9 AM $ 0.000423
-0.45%
$ 177,816 $ 43,009
May 12, 8 AM $ 0.000424
+0.41%
$ 178,545 $ 43,682
May 12, 7 AM $ 0.000421
-7.71%
$ 177,088 $ 43,879
May 12, 6 AM $ 0.000457
+1.62%
$ 192,175 $ 2,360
May 12, 5 AM $ 0.00045
-0.33%
$ 189,109 $ 2,360
May 12, 4 AM $ 0.000451
-5.42%
$ 189,726 $ 1,895
May 12, 3 AM $ 0.000477
-2.36%
$ 200,874 $ 5
May 12, 2 AM $ 0.000486
-0.43%
$ 204,571 $ 40,593
May 12, 1 AM $ 0.000486
-1.00%
$ 204,515 $ 40,146
May 12, 12 AM $ 0.000492
-0.56%
$ 207,015 $ 40,526
May 11, 11 PM $ 0.000498
+1.09%
$ 209,586 $ 40,953
May 11, 7 PM $ 0.00051
+0.69%
$ 214,507 $ 41,654
May 11, 6 PM $ 0.000509
+0.05%
$ 214,160 $ 42,181
May 11, 5 PM $ 0.000509
+0.48%
$ 214,166 $ 40,716
May 11, 4 PM $ 0.00051
+1.14%
$ 214,482 $ 41,281
May 11, 3 PM $ 0.000504
+6.50%
$ 211,854 $ 40,886
May 11, 12 PM $ 0.000471
+0.81%
$ 198,269 $ 41,144
May 11, 11 AM $ 0.000468
-0.21%
$ 196,769 $ 41,440
May 11, 10 AM $ 0.000469
-0.41%
$ 197,125 $ 41,238
May 11, 9 AM $ 0.000473
+0.88%
$ 199,168 $ 41,224
May 11, 8 AM $ 0.000466
-0.69%
$ 196,237 $ 40,983
May 11, 6 AM $ 0.000474
+0.11%
$ 199,281 $ 42,735
May 11, 5 AM $ 0.00047
-0.64%
$ 197,704 $ 43,045
May 11, 4 AM $ 0.000473
+1.08%
$ 198,861 $ 42,708
May 11, 3 AM $ 0.000466
-0.37%
$ 196,125 $ 42,888
May 11, 2 AM $ 0.000538
+0.41%
$ 226,484 $ 43,822
May 11, 1 AM $ 0.00054
+0.62%
$ 227,079 $ 44,588
May 11, 12 AM $ 0.000537
-0.30%
$ 226,023 $ 44,250
May 10, 10 PM $ 0.000539
+1.45%
$ 226,613 $ 45,085
May 10, 9 PM $ 0.000531
-0.42%
$ 223,551 $ 44,591
May 10, 8 PM $ 0.000532
+4.61%
$ 224,002 $ 44,132