Strawberry In Bloom Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000532
+4.61%
$ 224,002 $ 44,132
May 10, 6 PM $ 0.000507
+0.00%
$ 213,233 $ 44,048
May 10, 4 PM $ 0.000476
+0.82%
$ 200,046 $ 43,412
May 10, 3 PM $ 0.000472
-5.80%
$ 198,751 $ 43,830
May 10, 2 PM $ 0.000502
+0.00%
$ 210,980 $ 43,051
May 10, 1 PM $ 0.000501
+0.00%
$ -- $ 2,118
May 10, 12 PM $ 0.000501
+0.06%
$ 210,667 $ 42,857
May 10, 11 AM $ 0.0005
-0.07%
$ 210,548 $ 42,621
May 10, 10 AM $ 0.000501
+0.32%
$ 210,701 $ 42,312
May 10, 9 AM $ 0.000498
-0.01%
$ 209,673 $ 2,185
May 10, 8 AM $ 0.000498
+5.80%
$ 209,566 $ 2,161
May 10, 6 AM $ 0.000441
+0.54%
$ 185,582 $ 41,670
May 10, 5 AM $ 0.000439
-0.27%
$ 184,607 $ 40,973
May 10, 4 AM $ 0.00044
+0.42%
$ 185,092 $ 40,944
May 10, 12 AM $ 0.00044
-0.02%
$ 185,128 $ 41,984
May 9, 11 PM $ 0.000443
+1.26%
$ 186,551 $ 42,096
May 9, 10 PM $ 0.000438
-0.58%
$ 184,314 $ 42,044
May 9, 9 PM $ 0.000444
+0.12%
$ 186,790 $ 41,542
May 9, 8 PM $ 0.000443
+0.96%
$ 186,537 $ 42,552
May 9, 7 PM $ 0.000436
-0.87%
$ 183,273 $ 42,577
May 9, 6 PM $ 0.000439
-0.27%
$ 184,754 $ 44,513
May 9, 4 PM $ 0.000436
+0.63%
$ 183,372 $ 45,559
May 9, 3 PM $ 0.000433
+0.18%
$ 182,218 $ 45,623
May 9, 2 PM $ 0.000433
-0.12%
$ 182,311 $ 47,586
May 9, 1 PM $ 0.000434
-0.79%
$ 182,759 $ 47,777
May 9, 12 PM $ 0.000438
+0.62%
$ 184,228 $ 47,550
May 9, 11 AM $ 0.000437
+0.05%
$ 184,020 $ 47,946
May 9, 10 AM $ 0.000438
-0.54%
$ 184,398 $ 48,298
May 9, 9 AM $ 0.000441
-1.21%
$ 185,603 $ 43,396
May 9, 8 AM $ 0.000444
-0.94%
$ 186,984 $ 43,045
May 9, 7 AM $ 0.00045
+0.21%
$ 189,458 $ 42,795
May 9, 6 AM $ 0.000448
-0.02%
$ 188,382 $ 43,361
May 9, 4 AM $ 0.000444
-6.93%
$ 186,792 $ 45,856
May 9, 2 AM $ 0.000477
-5.36%
$ 200,708 $ 6,089
May 9, 1 AM $ 0.000504
-0.13%
$ 211,935 $ 51,640
May 9, 12 AM $ 0.000504
+0.84%
$ 212,035 $ 51,741
May 8, 11 PM $ 0.000499
+5.31%
$ 209,804 $ 51,264
May 8, 10 PM $ 0.000474
+2.61%
$ 199,260 $ 6,650
May 8, 9 PM $ 0.00046
+0.00%
$ 193,709 $ 51,637
May 8, 8 PM $ 0.000459
+0.00%
$ 193,143 $ 6,678
May 8, 7 PM $ 0.000479
-0.38%
$ 201,509 $ 53,345
May 8, 6 PM $ 0.000481
+6.07%
$ 202,374 $ 55,610
May 8, 5 PM $ 0.000438
-3.03%
$ 184,315 $ 56,358
May 8, 4 PM $ 0.000452
-0.48%
$ 190,068 $ 56,731
May 8, 3 PM $ 0.000454
-5.41%
$ 190,980 $ 56,008
May 8, 2 PM $ 0.000479
-0.56%
$ 201,720 $ 42,837
May 8, 1 PM $ 0.000484
-2.29%
$ 203,487 $ 42,572
May 8, 12 PM $ 0.000493
-0.97%
$ 207,604 $ 42,952
May 8, 11 AM $ 0.000495
-2.08%
$ 208,183 $ 42,923
May 8, 10 AM $ 0.000506
+1.47%
$ 212,717 $ 41,999